Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  LIQUID LIQUID | US$18,38 | -1,74% | -9,46% | - | - | - |
| 5852 |  7Finance SVN | US$0,1299 | 0,62% | -6,01% | - | - | - |
| 5853 |  EduMetrix Coin EMC | US$5,21 | 0,00% | -0,03% | - | - | - |
| 5854 |  Blueshare Token BST1 | US$0,005462 | -4,08% | -9,37% | - | - | - |
| 5855 |  Sav3Token SAV3 | US$0,05613 | -1,74% | -10,38% | - | - | - |
| 5856 |  SOMIDAX SMDX | US$0,006961 | -1,86% | -9,57% | - | - | - |
| 5857 |  Yup YUP | US$0,4240 | -28,54% | -28,50% | - | - | - |
| 5858 |  WAY-F coin WAYF | US$0,3318 | -0,25% | -3,73% | - | - | - |
| 5859 |  SUP8EME SUP8EME | US$0,02689 | -1,74% | -9,46% | - | - | - |
| 5860 |  Fromm Car FCR | US$0,00007606 | -77,94% | -78,46% | - | - | - |
| 5861 |  YUI Token YUI | US$4,25 | -1,94% | -9,57% | - | - | - |
| 5862 |  Freedom Reserve FR | US$0,001294 | -1,74% | -7,12% | - | - | - |
| 5863 |  Order of the Black Rose OBR | US$33,99 | -1,54% | -9,80% | - | - | - |
| 5864 |  swiss.finance SWISS | US$41,48 | -1,74% | -10,95% | - | - | - |
| 5865 |  DefHold DEFO | US$67,74 | -1,74% | -9,39% | - | - | - |
| 5866 |  X Infinity XIF | US$0,2194 | 0,62% | -5,98% | - | - | - |
| 5867 |  Brother Music Platform BMP | US$0,02235 | 0,78% | 1,70% | - | - | - |
| 5868 |  Light Coin Exchange Token LCT | US$0,02000 | 0,00% | -0,03% | - | - | - |
| 5869 |  TOM Finance TOM | US$101,51 | -5,98% | -19,16% | - | - | - |
| 5870 |  Yuan YUAN | US$0,1806 | -2,44% | 0,00% | - | - | - |
| 5871 |  oBTC OBTC | US$45.024,59 | -1,74% | -9,45% | - | - | - |
| 5872 |  Komet KOMET | US$33,81 | -1,74% | -9,94% | - | - | - |
| 5873 |  Divert Finance DEVE | US$50,01 | 0,00% | -0,03% | - | - | - |
| 5874 |  HoldToWin 7ADD | US$1,76 | -1,74% | -9,46% | - | - | - |
| 5875 |  Prophet PROPHET | US$0,1249 | -1,74% | -9,46% | - | - | - |
| 5876 |  Tradebitpay TBP | US$0,001391 | 0,62% | -6,01% | - | - | - |
| 5877 |  LeLeFoodChain LELE | US$0,02300 | 4,54% | -17,88% | - | - | - |
| 5878 |  Ethanol ENOL | US$25,72 | -1,75% | -9,59% | - | - | - |
| 5879 |  YFI3.money YFI3 | US$0,2468 | -1,92% | -9,63% | - | - | - |
| 5880 |  HRDCOIN HRD | US$0,01063 | 0,00% | -0,03% | - | - | - |
| 5881 |  Degov DEGOV | US$53,80 | -1,74% | -9,46% | - | - | - |
| 5882 |  Adventure Token TWA | US$0,07031 | -1,74% | -19,94% | - | - | - |
| 5883 |  WaterDrop WDP | US$34,42 | 0,00% | -0,03% | - | - | - |
| 5884 |  Glox Finance GLOX | US$22,09 | -0,01% | 10,34% | - | - | - |
| 5885 |  Groovy Finance GVY | US$1,98 | -1,74% | -9,46% | - | - | - |
| 5886 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$448,91 | 0,59% | -2,09% | - | - | - |
| 5887 |  Alibaba tokenized stock Bittrex BABA | US$168,74 | -0,32% | -6,23% | - | - | - |
| 5888 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$110,33 | -1,26% | -9,83% | - | - | - |
| 5889 |  BioNTech tokenized stock Bittrex BNTX | US$347,04 | 1,14% | 4,95% | - | - | - |
| 5890 |  Facebook tokenized stock Bittrex FB | US$377,88 | 0,20% | 0,23% | - | - | - |
| 5891 |  Netflix tokenized stock Bittrex NFLX | US$594,74 | 0,20% | 1,25% | - | - | - |
| 5892 |  Amazon tokenized stock Bittrex AMZN | US$3.471,28 | -0,04% | -0,08% | - | - | - |
| 5893 |  FOMPOUND FOMP | US$14,56 | -0,29% | -0,95% | - | - | - |
| 5894 |  Venus XRP vXRP | US$0,02190 | -1,04% | -13,34% | - | - | - |
| 5895 |  Honey HNY | US$323,45 | -1,08% | -6,21% | - | - | - |
| 5896 |  YFWorld YFW | US$11,45 | -0,01% | -0,03% | - | - | - |
| 5897 |  Trinity Protocol TRI | US$0,01785 | -1,75% | -9,47% | - | - | - |
| 5898 |  Buy-Sell BSE | US$1,47 | 5,48% | 92,51% | - | - | - |
| 5899 |  Predictz PRDZ | US$10,13 | -1,82% | -9,46% | - | - | - |
| 5900 |  Natural Farm Union Protocol NFUP | US$0,01592 | 1,18% | -11,18% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 131 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.