Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.391,42 | 0,65% | -5,95% | US$872.686.454.372 | US$38.672.657.013 | 18.811.375 BTC |
| 2 |  Ethereum ETH | US$3.427,34 | -2,00% | -9,59% | US$402.569.602.098 | US$24.118.055.831 | 117.458.315 ETH |
| 3 |  Cardano ADA | US$2,52 | 1,72% | -15,04% | US$80.630.329.648 | US$6.031.548.418 | 32.025.821.528 ADA |
| 4 |  Binance Coin BNB | US$421,27 | 1,48% | -12,95% | US$70.831.094.067 | US$2.392.139.922 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | -0,01% | -0,01% | US$68.555.654.589 | US$99.828.369.723 | 68.545.633.035 USDT |
| 6 |  Solana SOL | US$188,20 | -1,49% | 46,91% | US$55.154.395.898 | US$12.676.272.744 | 293.069.228 SOL |
| 7 |  XRP XRP | US$1,09 | -1,03% | -13,29% | US$50.750.034.997 | US$5.171.653.352 | 46.585.282.244 XRP |
| 8 |  Dogecoin DOGE | US$0,2526 | -1,76% | -14,65% | US$33.144.164.827 | US$1.763.183.557 | 131.214.326.800 DOGE |
| 9 |  Polkadot DOT | US$29,84 | 7,68% | -6,22% | US$29.464.990.900 | US$3.007.862.034 | 987.579.315 DOT |
| 10 |  USD Coin USDC | US$1,00 | -0,01% | 0,02% | US$28.884.990.401 | US$3.450.210.441 | 28.878.929.017 USDC |
| 11 |  Uniswap UNI | US$23,31 | 0,57% | -22,26% | US$14.257.099.687 | US$633.684.687 | 611.643.724 UNI |
| 12 |  Terra LUNA | US$30,51 | 3,69% | -7,16% | US$12.345.510.658 | US$1.266.811.409 | 404.612.612 LUNA |
| 13 |  Chainlink LINK | US$27,98 | 3,05% | -6,69% | US$12.604.639.685 | US$2.031.066.692 | 450.509.554 LINK |
| 14 |  Binance USD BUSD | US$1,00 | -0,01% | 0,02% | US$12.582.152.394 | US$8.534.711.180 | 12.580.431.567 BUSD |
| 15 |  Bitcoin Cash BCH | US$661,23 | -0,15% | -0,54% | US$12.458.561.245 | US$4.413.138.790 | 18.841.588 BCH |
| 16 |  Algorand ALGO | US$2,31 | 20,19% | 101,79% | US$12.081.997.051 | US$4.812.069.645 | 5.225.217.815 ALGO |
| 17 |  Litecoin LTC | US$180,38 | 0,36% | -1,76% | US$12.040.622.755 | US$2.895.886.861 | 66.752.615 LTC |
| 18 |  Internet Computer ICP | US$60,70 | -0,26% | -6,11% | US$9.643.297.715 | US$761.560.560 | 158.871.517 ICP |
| 19 |  FTX Token FTT | US$79,87 | 4,83% | 32,37% | US$9.654.039.687 | US$3.338.581.625 | 120.869.925 FTT |
| 20 |  Wrapped Bitcoin WBTC | US$46.382,96 | 0,33% | -6,22% | US$9.451.499.345 | US$307.732.783 | 203.771 WBTC |
| 21 |  Filecoin FIL | US$88,57 | 0,41% | 14,37% | US$9.157.422.405 | US$2.036.642.823 | 103.390.045 FIL |
| 22 |  Polygon MATIC | US$1,37 | 2,54% | -5,50% | US$9.094.952.423 | US$1.705.671.098 | 6.652.300.637 MATIC |
| 23 |  Avalanche AVAX | US$40,77 | 10,04% | -14,62% | US$8.981.659.742 | US$1.331.437.306 | 220.286.577 AVAX |
| 24 |  VeChain VET | US$0,1216 | 2,41% | -15,13% | US$7.820.109.492 | US$777.176.274 | 64.315.576.989 VET |
| 25 |  Stellar XLM | US$0,3323 | 0,84% | -7,85% | US$7.865.403.333 | US$885.354.438 | 23.669.663.451 XLM |
| 26 |  Ethereum Classic ETC | US$58,93 | 0,53% | -13,01% | US$7.667.619.738 | US$1.268.434.463 | 130.114.490 ETC |
| 27 |  THETA THETA | US$6,98 | 3,03% | -0,68% | US$6.978.819.040 | US$632.622.805 | 1.000.000.000 THETA |
| 28 |  TRON TRX | US$0,09302 | 0,24% | -6,91% | US$6.666.095.946 | US$1.691.771.918 | 71.659.657.369 TRX |
| 29 |  Dai DAI | US$1,00 | 0,00% | 0,02% | US$6.499.292.670 | US$434.654.009 | 6.497.469.787 DAI |
| 30 |  Cosmos ATOM | US$27,00 | 31,54% | 11,84% | US$5.970.986.914 | US$2.054.203.891 | 221.115.980 ATOM |
| 31 |  Tezos XTZ | US$5,57 | 28,42% | 5,23% | US$4.781.615.118 | US$953.342.463 | 858.715.478 XTZ |
| 32 |  Monero XMR | US$261,43 | 1,82% | -13,65% | US$4.703.107.175 | US$267.345.989 | 17.989.807 XMR |
| 33 |  eCash XEC | US$0,0002513 | -2,25% | 16,21% | US$4.734.131.907 | US$134.001.869 | 18.838.629.673.313 XEC |
| 34 |  EOS EOS | US$4,82 | 1,50% | -8,48% | US$4.611.550.720 | US$1.738.032.943 | 957.663.097 EOS |
| 35 |  Crypto.com Coin CRO | US$0,1816 | 6,16% | 11,72% | US$4.588.115.529 | US$63.682.405 | 25.263.013.692 CRO |
| 36 |  PancakeSwap CAKE | US$20,53 | 1,95% | -12,67% | US$4.508.059.092 | US$477.763.456 | 219.551.940 CAKE |
| 37 |  NEAR Protocol NEAR | US$9,75 | -6,00% | 77,52% | US$4.390.765.002 | US$1.183.434.531 | 450.279.719 NEAR |
| 38 |  IOTA MIOTA | US$1,56 | 2,78% | 0,58% | US$4.337.668.676 | US$196.223.003 | 2.779.530.283 MIOTA |
| 39 |  Aave AAVE | US$330,22 | 0,10% | -17,46% | US$4.342.524.895 | US$363.373.729 | 13.150.245 AAVE |
| 40 |  Fantom FTM | US$1,66 | 5,84% | 94,82% | US$4.226.709.524 | US$1.741.451.766 | 2.545.006.273 FTM |
| 41 |  Axie Infinity AXS | US$69,13 | 1,56% | -5,05% | US$4.210.766.504 | US$510.780.693 | 60.907.500 AXS |
| 42 |  The Graph GRT | US$0,8541 | 4,22% | -5,98% | US$4.027.576.201 | US$279.441.801 | 4.715.735.200 GRT |
| 43 |  Elrond EGLD | US$200,99 | 16,65% | 17,00% | US$3.903.279.891 | US$476.975.881 | 19.420.712 EGLD |
| 44 |  Bitcoin BEP2 BTCB | US$46.416,53 | 1,04% | -6,24% | US$3.858.631.337 | US$59.735.637 | 83.131 BTCB |
| 45 |  Quant QNT | US$314,05 | 0,31% | 68,69% | US$3.791.394.259 | US$190.309.326 | 12.072.738 QNT |
| 46 |  Neo NEO | US$50,58 | 3,17% | -8,77% | US$3.567.593.158 | US$547.568.149 | 70.538.831 NEO |
| 47 |  Klaytn KLAY | US$1,39 | -0,35% | -13,52% | US$3.472.661.001 | US$120.692.256 | 2.502.972.792 KLAY |
| 48 |  Kusama KSM | US$386,80 | 13,90% | -4,02% | US$3.276.268.102 | US$356.639.913 | 8.470.098 KSM |
| 49 |  Waves WAVES | US$31,16 | 13,58% | 4,66% | US$3.306.472.627 | US$683.487.471 | 106.126.024 WAVES |
| 50 |  Hedera Hashgraph HBAR | US$0,3314 | 3,90% | 21,02% | US$3.192.027.064 | US$732.932.225 | 9.633.179.997 HBAR |
Tabel di atas menampilkan halaman 1 dari total 131 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.