Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wrapped NXM WNXM | US$74,13 | -2,39% | -5,04% | US$124.308.053 | US$14.345.444 | 1.676.964 WNXM |
| 352 |  Dvision Network DVI | US$0,5968 | 22,18% | 57,70% | US$124.198.918 | US$11.777.368 | 208.096.290 DVI |
| 353 |  TrustSwap SWAP | US$1,39 | 1,25% | 2,42% | US$124.525.963 | US$3.629.139 | 89.321.520 SWAP |
| 354 |  Molecular Future MOF | US$1,44 | 0,68% | 3,65% | US$122.756.723 | US$17.252.704 | 85.481.225 MOF |
| 355 |  BarnBridge BOND | US$28,63 | -1,36% | 3,07% | US$121.773.077 | US$40.984.953 | 4.252.995 BOND |
| 356 |  Hifi Finance MFT | US$0,01209 | 7,25% | -4,04% | US$120.890.229 | US$104.548.301 | 10.000.000.000 MFT |
| 357 |  XeniosCoin XNC | US$1,57 | 0,56% | -0,12% | US$120.085.460 | US$53.219,37 | 76.274.958 XNC |
| 358 |  SuperRare RARE | US$1,16 | -16,06% | -34,62% | US$118.327.115 | US$10.506.805 | 101.756.228 RARE |
| 359 |  inSure DeFi SURE | US$0,004204 | -14,23% | 23,58% | US$112.632.062 | US$184.000 | 26.790.063.175 SURE |
| 360 |  Sport and Leisure SNL | US$0,1716 | -1,84% | -17,24% | US$116.482.815 | US$1.296.516 | 678.662.953 SNL |
| 361 |  BSCPAD BSCPAD | US$1,60 | -14,37% | 65,33% | US$116.047.475 | US$13.382.566 | 72.344.249 BSCPAD |
| 362 |  Bloomzed Loyalty Club Ticket BLCT | US$3,02 | -0,12% | 5,62% | US$114.792.038 | US$110.510 | 38.000.000 BLCT |
| 363 |  Hegic HEGIC | US$0,1940 | -32,12% | 16,71% | US$113.521.943 | US$171.866.501 | 585.295.614 HEGIC |
| 364 |  Populous PPT | US$2,14 | -2,67% | -12,88% | US$113.979.028 | US$2.462.011 | 53.252.246 PPT |
| 365 |  Loom Network LOOM | US$0,1123 | 4,52% | 1,04% | US$112.292.630 | US$23.969.249 | 1.000.000.000 LOOM |
| 366 |  district0x DNT | US$0,1817 | 3,14% | -4,44% | US$109.014.857 | US$6.789.435 | 600.000.000 DNT |
| 367 |  Rarible RARI | US$23,23 | -2,11% | -7,66% | US$110.408.906 | US$15.807.370 | 4.752.373 RARI |
| 368 |  cVault.finance CORE | US$11.065,13 | 3,01% | -11,71% | US$110.651.289 | US$108.775 | 10.000 CORE |
| 369 |  Bytom BTM | US$0,06880 | 0,56% | -12,00% | US$110.310.350 | US$20.975.242 | 1.603.440.894 BTM |
| 370 |  Centrifuge CFG | US$1,13 | 2,46% | -8,74% | US$109.679.022 | US$751.939 | 96.854.998 CFG |
| 371 |  Elitium EUM | US$3,87 | -1,74% | -7,04% | US$108.094.183 | US$531.975 | 27.898.118 EUM |
| 372 |  Litentry LIT | US$4,02 | 0,89% | -23,00% | US$107.063.950 | US$36.997.348 | 26.655.201 LIT |
| 373 |  Divi DIVI | US$0,04225 | -2,76% | -9,66% | US$105.424.338 | US$559.099 | 2.495.178.845 DIVI |
| 374 |  STASIS EURO EURS | US$1,18 | 0,09% | -0,50% | US$105.027.291 | US$1.864.240 | 89.225.940 EURS |
| 375 |  WHALE WHALE | US$16,70 | 2,85% | -15,01% | US$104.737.937 | US$3.061.216 | 6.271.594 WHALE |
| 376 |  Ampleforth AMPL | US$0,9290 | -0,80% | -5,39% | US$104.536.508 | US$2.540.319 | 112.531.616 AMPL |
| 377 |  SingularityDAO SDAO | US$5,12 | -6,65% | 19,13% | US$103.748.698 | US$13.183.761 | 20.249.675 SDAO |
| 378 |  HUNT HUNT | US$0,9486 | -0,68% | 151,97% | US$104.683.796 | US$145.119.920 | 110.357.399 HUNT |
| 379 |  Gas GAS | US$10,29 | 3,00% | -4,27% | US$104.256.766 | US$23.497.060 | 10.128.375 GAS |
| 380 |  CVCoin CVN | US$8,34 | -6,68% | -10,33% | US$103.204.884 | US$77.617,70 | 12.380.890 CVN |
| 381 |  Tellor TRB | US$52,66 | 0,53% | -9,44% | US$102.010.449 | US$40.838.108 | 1.937.089 TRB |
| 382 |  Carry CRE | US$0,01196 | 8,65% | -1,81% | US$103.429.440 | US$38.646.514 | 8.651.193.249 CRE |
| 383 |  Sentinel Protocol UPP | US$0,2204 | 5,05% | 9,11% | US$101.269.324 | US$25.022.681 | 459.429.451 UPP |
| 384 |  Cream Finance CREAM | US$164,72 | -0,07% | -0,97% | US$101.527.175 | US$6.745.347 | 616.378 CREAM |
| 385 |  MonaCoin MONA | US$1,54 | 1,76% | -2,84% | US$101.328.397 | US$2.603.405 | 65.729.675 MONA |
| 386 |  DAO Maker DAO | US$2,75 | 8,83% | -0,64% | US$101.219.372 | US$12.614.641 | 36.839.436 DAO |
| 387 |  SUKU SUKU | US$0,8394 | 22,48% | 42,95% | US$100.015.780 | US$1.571.501 | 119.149.903 SUKU |
| 388 |  Anyswap ANY | US$5,35 | -1,74% | 14,32% | US$99.637.091 | US$25.527.607 | 18.639.320 ANY |
| 389 |  Thunder Token TT | US$0,01294 | 5,81% | 7,08% | US$99.677.687 | US$38.502.157 | 7.704.569.443 TT |
| 390 |  Venus USDC vUSDC | US$0,02080 | 0,00% | 0,11% | US$99.259.755 | - | 4.771.015.133 vUSDC |
| 391 |  Streamr DATA | US$0,1286 | 3,32% | -11,79% | US$98.629.035 | US$12.910.789 | 767.121.867 DATA |
| 392 |  Shyft Network SHFT | US$0,9359 | -6,90% | -1,96% | US$98.257.751 | US$311.373 | 104.989.841 SHFT |
| 393 |  Chimpion BNANA | US$3,07 | 1,22% | -10,40% | US$97.508.403 | US$789.508 | 31.727.387 BNANA |
| 394 |  MXC MXC | US$0,03667 | 0,18% | -12,10% | US$96.883.275 | US$21.579.601 | 2.642.132.373 MXC |
| 395 |  Eden EDEN | US$7,32 | -9,40% | -7,55% | US$96.859.632 | US$28.468.706 | 13.232.627 EDEN |
| 396 |  Aavegotchi GHST | US$1,75 | 0,91% | -6,25% | US$96.391.665 | US$49.664.418 | 55.191.628 GHST |
| 397 |  Alchemix ALCX | US$340,04 | -3,26% | -18,69% | US$96.460.802 | US$4.859.428 | 283.673 ALCX |
| 398 |  ReddCoin RDD | US$0,003171 | 0,98% | 22,27% | US$96.385.270 | US$241.723 | 30.397.274.955 RDD |
| 399 |  NewYork Exchange NYE | US$13,56 | -0,45% | -3,91% | US$96.141.533 | US$1.838.146 | 7.090.060 NYE |
| 400 |  Bella Protocol BEL | US$1,99 | 4,49% | -20,91% | US$95.676.158 | US$28.931.540 | 48.000.000 BEL |
Tabel di atas menampilkan halaman 8 dari total 131 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.