Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4669 | 5,13% | 65,27% | US$80.967.652.599 | US$116.064.573 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$264,11 | -3,19% | 18,03% | US$4.905.254.557 | US$295.724.389 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$3.259,60 | -2,78% | -11,83% | US$3.712.442.354 | US$185.603.171 | 1.138.927 STETH |
| 204 |  Wrapped BNB WBNB | US$420,69 | 1,63% | -13,39% | US$2.888.025.152 | US$1.454.739.653 | 6.865.002 WBNB |
| 205 |  Creditcoin CTC | US$3,85 | -1,40% | -11,20% | US$2.176.695.394 | US$1.047.471 | 564.970.555 CTC |
| 206 |  Huobi BTC HBTC | US$46.461,74 | 2,89% | -6,48% | US$1.854.119.228 | US$9.605.870 | 39.906 HBTC |
| 207 |  Counos X CCXX | US$102,54 | -0,02% | -0,01% | US$1.829.508.849 | US$575.813 | 17.841.133 CCXX |
| 208 |  The Transfer Token TTT | US$12,41 | -0,41% | -6,80% | US$1.299.863.954 | US$1.866.482 | 104.766.050 TTT |
| 209 |  Egoras EGR | US$0,01781 | -0,25% | -8,64% | US$1.160.481.344 | US$900.683 | 65.160.356.358 EGR |
| 210 |  yOUcash YOUC | US$0,1546 | 10,46% | -29,10% | US$1.035.263.855 | US$255.556 | 6.696.709.142 YOUC |
| 211 |  dYdX DYDX | US$12,97 | 1,35% | 0,00% | US$988.581.133 | US$1.566.671.926 | 76.216.127 DYDX |
| 212 |  SafeMoon SAFEMOON | US$0,000001528 | -18,26% | -33,36% | US$894.693.994 | US$22.463.085 | 585.536.366.402.812 SAFEMOON |
| 213 |  NXM NXM | US$131,22 | -1,85% | -9,49% | US$868.921.937 | US$171,43 | 6.621.938 NXM |
| 214 |  INO COIN INO | US$4,65 | 1,79% | -17,58% | US$837.895.336 | US$2.248,22 | 180.003.180 INO |
| 215 |  DeFiChain DFI | US$2,66 | -0,75% | -6,64% | US$798.155.674 | US$3.277.031 | 300.511.840 DFI |
| 216 |  Coin98 C98 | US$4,11 | 10,73% | -11,57% | US$761.022.900 | US$508.016.474 | 185.000.000 C98 |
| 217 |  WhiteCoin XWC | US$1,01 | 0,05% | -12,92% | US$749.505.781 | US$29.686.799 | 740.097.719 XWC |
| 218 |  Symbol XYM | US$0,1345 | -0,20% | -1,13% | US$738.794.413 | US$2.316.585 | 5.493.169.901 XYM |
| 219 |  Venus BNB vBNB | US$8,66 | 1,58% | -12,96% | US$730.427.288 | - | 84.327.095 vBNB |
| 220 |  Liquity USD LUSD | US$0,9854 | -1,52% | -1,34% | US$708.966.233 | US$966.879 | 719.446.095 LUSD |
| 221 |  ECOMI OMI | US$0,003617 | -4,59% | -5,06% | US$601.399.297 | US$5.623.527 | 166.285.821.196 OMI |
| 222 |  Pirate Chain ARRR | US$2,95 | -6,87% | -1,35% | US$549.993.975 | US$1.417.127 | 186.683.709 ARRR |
| 223 |  Mango Markets MNGO | US$0,4533 | 20,00% | 26,03% | US$453.302.453 | US$18.162.789 | 1.000.000.000 MNGO |
| 224 |  Moonriver MOVR | US$299,77 | 36,15% | 79,96% | US$449.648.389 | US$90.099.639 | 1.500.000 MOVR |
| 225 |  Trust Wallet Token TWT | US$1,27 | -3,95% | 19,14% | US$442.280.032 | US$86.406.058 | 346.951.186 TWT |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,71 | 2,83% | -5,83% | US$441.517.265 | US$48.954.934 | 258.491.637 PUNDIX |
| 227 |  Orbit Chain ORC | US$0,7973 | -2,13% | -8,50% | US$438.647.070 | US$19.002.169 | 550.161.723 ORC |
| 228 |  Persistence XPRT | US$10,26 | 24,21% | 11,03% | US$410.770.721 | US$11.451.962 | 40.054.750 XPRT |
| 229 |  Yield Guild Games YGG | US$5,48 | -6,41% | -38,13% | US$372.051.464 | US$47.439.953 | 67.907.005 YGG |
| 230 |  Bonfida FIDA | US$7,93 | 1,12% | 37,48% | US$355.996.742 | US$1.842.949 | 44.908.948 FIDA |
| 231 |  Chia Network XCH | US$222,31 | 2,66% | -0,12% | US$351.745.353 | US$47.635.842 | 1.582.223 XCH |
| 232 |  Akash Network AKT | US$4,55 | 29,91% | 24,89% | US$353.924.280 | US$3.963.041 | 77.718.406 AKT |
| 233 |  TitanSwap TITAN | US$6,50 | 2,11% | -4,51% | US$347.216.119 | US$15.053.254 | 53.404.160 TITAN |
| 234 |  MOBOX MBOX | US$5,94 | 8,62% | -20,92% | US$331.159.659 | US$201.847.538 | 55.711.147 MBOX |
| 235 |  Anchor Protocol ANC | US$2,89 | 0,85% | -12,87% | US$324.364.000 | US$12.220.286 | 112.278.848 ANC |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,8540 | 0,19% | -15,53% | US$323.129.864 | US$49.165,72 | 378.373.406 BEST |
| 237 |  Kyber Network Crystal v2 KNC | US$1,84 | 3,81% | -8,75% | US$318.713.839 | US$62.275.086 | 173.662.136 KNC |
| 238 |  HedgeTrade HEDG | US$0,9113 | -2,67% | -10,55% | US$317.798.591 | US$63.397,60 | 348.731.468 HEDG |
| 239 |  Frax FRAX | US$0,9975 | -0,07% | 0,03% | US$316.443.010 | US$14.195.795 | 317.246.534 FRAX |
| 240 |  Zelwin ZLW | US$4,36 | -3,00% | -13,42% | US$315.542.765 | US$1.580.207 | 72.321.064 ZLW |
| 241 |  Illuvium ILV | US$498,21 | 0,37% | -10,61% | US$316.277.646 | US$41.501.962 | 634.834 ILV |
| 242 |  BitDAO BIT | US$1,35 | 1,24% | -10,24% | US$313.535.899 | US$13.366.462 | 231.500.975 BIT |
| 243 |  Star Atlas ATLAS | US$0,1370 | -7,10% | 65,11% | US$296.007.218 | US$57.939.915 | 2.160.000.000 ATLAS |
| 244 |  IDEX IDEX | US$0,4962 | -11,50% | 679,64% | US$293.491.948 | US$342.338.530 | 591.502.593 IDEX |
| 245 |  Tribe TRIBE | US$0,6449 | -1,38% | -19,48% | US$292.434.088 | US$23.624.433 | 453.448.622 TRIBE |
| 246 |  PEAKDEFI PEAK | US$0,4383 | 2,45% | -18,28% | US$275.940.201 | US$992.339 | 629.598.965 PEAK |
| 247 |  Star Atlas DAO POLIS | US$12,76 | 11,62% | 48,02% | US$275.573.951 | US$39.998.918 | 21.600.000 POLIS |
| 248 |  Mirror Protocol MIR | US$3,51 | 0,78% | -11,09% | US$272.914.808 | US$69.434.823 | 77.742.680 MIR |
| 249 |  Convex Finance CVX | US$12,82 | 14,80% | 88,18% | US$273.981.033 | US$17.115.137 | 21.376.501 CVX |
| 250 |  KOK KOK | US$2,48 | 1,48% | 3,90% | US$265.687.490 | US$4.217.435 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 5 dari total 131 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.