Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UNUS SED LEO LEO | US$3,15 | 0,88% | 7,08% | US$3.000.758.448 | US$2.874.883 | 953.954.130 LEO |
| 52 |  Bitcoin SV BSV | US$156,47 | 0,39% | -7,04% | US$2.947.518.457 | US$404.326.482 | 18.838.120 BSV |
| 53 |  Maker MKR | US$2.938,11 | -2,61% | -17,31% | US$2.912.635.421 | US$167.265.231 | 991.328 MKR |
| 54 |  SHIBA INU SHIB | US$0,000007292 | 9,12% | 2,94% | US$2.879.016.359 | US$784.078.100 | 394.796.000.000.000 SHIB |
| 55 |  BitTorrent BTT | US$0,004095 | -0,31% | -13,23% | US$2.702.751.440 | US$463.871.605 | 659.952.625.000 BTT |
| 56 |  TerraUSD UST | US$1,00 | 0,28% | 0,21% | US$2.481.439.935 | US$121.671.076 | 2.475.039.833 UST |
| 57 |  Huobi Token HT | US$14,69 | 1,52% | -4,17% | US$2.440.669.625 | US$198.584.930 | 166.099.511 HT |
| 58 |  Compound COMP | US$411,12 | 0,54% | -11,18% | US$2.263.691.271 | US$165.381.127 | 5.506.108 COMP |
| 59 |  Amp AMP | US$0,05376 | -3,75% | -7,71% | US$2.270.314.185 | US$50.689.338 | 42.227.702.186 AMP |
| 60 |  Harmony ONE | US$0,2003 | 41,37% | 67,61% | US$2.112.306.689 | US$676.859.342 | 10.547.911.650 ONE |
| 61 |  Arweave AR | US$64,60 | 18,34% | 12,98% | US$2.157.458.797 | US$364.651.794 | 33.394.701 AR |
| 62 |  Revain REV | US$0,02516 | 4,74% | -6,18% | US$2.140.170.641 | US$3.039.139 | 85.061.485.690 REV |
| 63 |  Dash DASH | US$202,43 | 0,36% | -15,34% | US$2.089.859.823 | US$376.511.480 | 10.323.728 DASH |
| 64 |  Helium HNT | US$21,15 | 2,06% | -6,90% | US$2.060.638.586 | US$31.605.505 | 97.419.842 HNT |
| 65 |  Chiliz CHZ | US$0,3454 | 2,45% | -10,26% | US$2.037.315.356 | US$379.408.435 | 5.897.640.034 CHZ |
| 66 |  THORChain RUNE | US$9,03 | 0,44% | -13,08% | US$2.027.348.795 | US$102.444.640 | 224.410.215 RUNE |
| 67 |  Decred DCR | US$145,82 | 0,18% | -18,14% | US$1.938.793.825 | US$17.127.902 | 13.295.774 DCR |
| 68 |  Holo HOT | US$0,01020 | 0,66% | -21,31% | US$1.763.967.642 | US$230.390.078 | 172.895.855.591 HOT |
| 69 |  Stacks STX | US$1,41 | 3,68% | -9,16% | US$1.763.544.999 | US$50.816.522 | 1.246.422.670 STX |
| 70 |  Theta Fuel TFUEL | US$0,3313 | 1,57% | -3,93% | US$1.756.306.154 | US$81.245.229 | 5.301.214.400 TFUEL |
| 71 |  Zcash ZEC | US$137,41 | 1,55% | -8,85% | US$1.733.442.503 | US$352.621.690 | 12.614.956 ZEC |
| 72 |  NEM XEM | US$0,1910 | 2,37% | -6,10% | US$1.719.031.528 | US$91.248.205 | 8.999.999.999 XEM |
| 73 |  Celo CELO | US$5,23 | 23,06% | -6,90% | US$1.604.838.666 | US$341.168.545 | 306.819.314 CELO |
| 74 |  XinFin XDC | US$0,1340 | 0,84% | -10,30% | US$1.647.847.488 | US$6.905.406 | 12.293.801.199 XDC |
| 75 |  Decentraland MANA | US$0,8706 | 2,09% | -9,95% | US$1.563.105.245 | US$143.878.508 | 1.795.369.543 MANA |
| 76 |  Enjin Coin ENJ | US$1,79 | 3,52% | -12,83% | US$1.490.878.571 | US$177.545.306 | 834.331.121 ENJ |
| 77 |  IOST IOST | US$0,07980 | 2,08% | 77,92% | US$1.444.275.692 | US$2.301.370.629 | 18.099.719.631 IOST |
| 78 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,03% | US$1.430.349.091 | US$82.663.863 | 1.430.160.895 TUSD |
| 79 |  SushiSwap SUSHI | US$11,01 | -2,55% | -16,25% | US$1.400.764.209 | US$362.982.012 | 127.244.443 SUSHI |
| 80 |  Celsius CEL | US$5,82 | -0,41% | -0,29% | US$1.390.896.593 | US$10.210.815 | 238.863.520 CEL |
| 81 |  Qtum QTUM | US$13,36 | 7,30% | 0,65% | US$1.317.945.025 | US$669.601.632 | 98.684.382 QTUM |
| 82 |  Synthetix SNX | US$11,29 | 2,17% | -9,82% | US$1.296.088.790 | US$113.722.834 | 114.841.533 SNX |
| 83 |  Mdex MDX | US$1,93 | 10,60% | 30,77% | US$1.289.332.591 | US$106.106.002 | 668.242.579 MDX |
| 84 |  OMG Network OMG | US$8,77 | 9,19% | 29,14% | US$1.229.422.885 | US$1.322.862.900 | 140.245.398 OMG |
| 85 |  Zilliqa ZIL | US$0,1082 | 4,88% | -5,12% | US$1.267.613.709 | US$136.803.725 | 11.711.573.436 ZIL |
| 86 |  yearn.finance YFI | US$34.336,10 | -0,99% | -11,33% | US$1.257.918.269 | US$235.945.316 | 36.635 YFI |
| 87 |  Flow FLOW | US$21,53 | 1,98% | -14,63% | US$1.228.468.252 | US$147.842.952 | 57.064.824 FLOW |
| 88 |  Basic Attention Token BAT | US$0,8103 | 5,43% | -4,72% | US$1.207.609.778 | US$312.452.508 | 1.490.348.708 BAT |
| 89 |  Bitcoin Gold BTG | US$69,52 | 0,52% | -13,42% | US$1.217.636.663 | US$49.786.790 | 17.513.924 BTG |
| 90 |  Mina MINA | US$5,77 | 44,44% | 46,38% | US$1.218.446.025 | US$405.205.741 | 211.092.535 MINA |
| 91 |  Ravencoin RVN | US$0,1202 | 0,12% | -11,00% | US$1.155.823.757 | US$83.429.666 | 9.615.160.000 RVN |
| 92 |  OKB OKB | US$18,58 | -1,67% | -14,68% | US$1.114.584.531 | US$277.214.391 | 60.000.000 OKB |
| 93 |  ICON ICX | US$1,58 | 12,98% | 9,75% | US$1.063.709.107 | US$174.935.996 | 671.419.604 ICX |
| 94 |  Perpetual Protocol PERP | US$18,23 | -6,81% | -6,39% | US$1.076.085.756 | US$117.802.736 | 59.018.750 PERP |
| 95 |  Curve DAO Token CRV | US$2,37 | 19,86% | 7,51% | US$1.013.426.520 | US$318.275.199 | 426.748.438 CRV |
| 96 |  Horizen ZEN | US$88,23 | 9,22% | -5,14% | US$1.014.845.081 | US$69.034.601 | 11.502.500 ZEN |
| 97 |  Raydium RAY | US$14,78 | 17,65% | 25,88% | US$987.729.337 | US$899.651.757 | 66.831.038 RAY |
| 98 |  Telcoin TEL | US$0,01860 | -1,13% | -23,51% | US$1.010.138.401 | US$20.442.257 | 54.302.110.195 TEL |
| 99 |  Audius AUDIO | US$2,45 | 14,39% | -7,19% | US$993.819.981 | US$82.617.621 | 406.077.610 AUDIO |
| 100 |  Siacoin SC | US$0,01997 | 4,09% | -3,50% | US$975.035.322 | US$105.953.741 | 48.827.992.992 SC |
Tabel di atas menampilkan halaman 2 dari total 131 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.