Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kleros PNK | US$0,1563 | -2,34% | -7,82% | US$96.278.009 | US$2.909.669 | 615.918.262 PNK |
| 402 |  MiL.k MLK | US$1,23 | 0,09% | 2,47% | US$96.141.737 | US$53.123.001 | 78.160.812 MLK |
| 403 |  VideoCoin VID | US$0,6104 | 8,11% | 18,39% | US$94.580.300 | US$364.950 | 154.939.646 VID |
| 404 |  Sora XOR | US$276,06 | -3,92% | -14,20% | US$95.296.964 | US$1.491.366 | 345.206 XOR |
| 405 |  Haven Protocol XHV | US$6,52 | 10,33% | 10,86% | US$94.859.679 | US$1.767.543 | 14.557.487 XHV |
| 406 |  Tokenlon Network Token LON | US$2,35 | -8,46% | -14,90% | US$95.095.476 | US$10.915.313 | 40.467.203 LON |
| 407 |  LTO Network LTO | US$0,3212 | 8,76% | 5,42% | US$94.178.131 | US$11.327.005 | 293.166.627 LTO |
| 408 |  ankrETH aEth | US$3.160,91 | -1,91% | -10,30% | US$92.709.525 | US$58.553,45 | 29.330 aEth |
| 409 |  Akropolis AKRO | US$0,02835 | -0,99% | -18,06% | US$91.968.848 | US$18.157.271 | 3.244.483.103 AKRO |
| 410 |  Morpheus.Network MRPH | US$1,96 | 4,33% | -1,64% | US$92.431.814 | US$477.049 | 47.180.014 MRPH |
| 411 |  Firo FIRO | US$7,51 | -1,83% | -9,68% | US$92.208.312 | US$7.721.958 | 12.283.967 FIRO |
| 412 |  RSK Smart Bitcoin RBTC | US$46.144,07 | 0,30% | -6,03% | US$91.889.449 | US$105.511 | 1.991 RBTC |
| 413 |  Flamingo FLM | US$0,6018 | 5,24% | -14,66% | US$90.271.740 | US$44.112.185 | 150.000.000 FLM |
| 414 |  Beefy.Finance BIFI | US$1.271,42 | -9,21% | 15,17% | US$91.542.181 | US$19.606.175 | 72.000 BIFI |
| 415 |  ZEON ZEON | US$0,002940 | 0,17% | -6,42% | US$89.765.804 | US$356.191 | 30.529.103.436 ZEON |
| 416 |  bZx Protocol BZRX | US$0,3063 | 0,92% | -24,73% | US$89.200.878 | US$33.499.081 | 291.179.354 BZRX |
| 417 |  Frontier FRONT | US$1,93 | 30,58% | 50,54% | US$88.606.764 | US$196.853.619 | 46.006.250 FRONT |
| 418 |  Aion AION | US$0,1767 | -1,28% | -9,27% | US$87.588.938 | US$10.364.280 | 495.599.764 AION |
| 419 |  Crust Network CRU | US$42,94 | -1,81% | -15,80% | US$87.758.617 | US$7.517.433 | 2.043.631 CRU |
| 420 |  PARSIQ PRQ | US$0,7487 | 6,74% | -1,52% | US$88.214.689 | US$2.102.026 | 117.823.493 PRQ |
| 421 |  Centrality CENNZ | US$0,07234 | -2,00% | 6,94% | US$86.804.172 | US$1.610.356 | 1.200.000.000 CENNZ |
| 422 |  APENFT NFT | US$0,000004383 | 1,26% | 32,94% | US$87.652.333 | US$398.097.010 | 19.999.800.000.000 NFT |
| 423 |  Aergo AERGO | US$0,3259 | 5,62% | 28,36% | US$86.043.954 | US$36.372.517 | 264.019.890 AERGO |
| 424 |  Frax Share FXS | US$5,27 | 1,53% | -13,76% | US$85.365.418 | US$17.141.998 | 16.209.405 FXS |
| 425 |  Paris Saint-Germain Fan Token PSG | US$29,33 | 1,21% | -10,37% | US$85.233.845 | US$22.344.431 | 2.906.337 PSG |
| 426 |  RedFOX Labs RFOX | US$0,06463 | 0,97% | -20,57% | US$84.794.242 | US$2.275.908 | 1.312.000.760 RFOX |
| 427 |  Vai VAI | US$0,7809 | -1,80% | 2,55% | US$84.814.339 | US$6.637.577 | 108.605.627 VAI |
| 428 |  ARPA Chain ARPA | US$0,07372 | -4,06% | -7,18% | US$83.609.102 | US$39.935.579 | 1.134.168.018 ARPA |
| 429 |  Groestlcoin GRS | US$1,07 | 3,27% | 2,25% | US$83.991.058 | US$10.435.489 | 78.355.714 GRS |
| 430 |  DAD DAD | US$0,2237 | 1,71% | -13,56% | US$81.562.538 | US$996.896 | 364.533.968 DAD |
| 431 |  Refereum RFR | US$0,01666 | 17,21% | 12,21% | US$83.310.440 | US$201.612.937 | 4.999.180.100 RFR |
| 432 |  PAID Network PAID | US$0,9779 | 12,84% | 7,15% | US$81.237.740 | US$1.857.220 | 83.070.175 PAID |
| 433 |  HARD Protocol HARD | US$1,07 | 1,46% | -9,16% | US$80.558.177 | US$8.398.206 | 75.625.000 HARD |
| 434 |  Hydra HYDRA | US$20,86 | 5,79% | 9,39% | US$80.492.339 | US$1.274.035 | 3.858.584 HYDRA |
| 435 |  Decentral Games DG | US$253,45 | -4,71% | -29,06% | US$80.217.629 | US$2.767.685 | 316.507 DG |
| 436 |  SuperFarm SUPER | US$0,7681 | -1,33% | -14,77% | US$78.277.163 | US$54.713.722 | 101.909.750 SUPER |
| 437 |  MetisDAO METIS | US$62,74 | 18,89% | 174,75% | US$79.077.732 | US$6.604.244 | 1.260.400 METIS |
| 438 |  Elastos ELA | US$4,09 | 12,75% | 27,94% | US$79.173.505 | US$3.664.956 | 19.379.231 ELA |
| 439 |  Darma Cash DMCH | US$0,3664 | -1,94% | -5,79% | US$78.798.080 | US$42.441,01 | 215.031.126 DMCH |
| 440 |  Contentos COS | US$0,02230 | -1,60% | -14,21% | US$78.004.980 | US$9.387.752 | 3.498.464.257 COS |
| 441 |  TROY TROY | US$0,008620 | -0,63% | -14,50% | US$76.766.753 | US$4.711.588 | 8.905.660.523 TROY |
| 442 |  Standard Tokenization Protocol STPT | US$0,06293 | 5,66% | -3,46% | US$76.842.045 | US$13.569.140 | 1.220.976.555 STPT |
| 443 |  Dego Finance DEGO | US$8,84 | -0,48% | -20,03% | US$76.090.922 | US$37.180.165 | 8.607.383 DEGO |
| 444 |  MANTRA DAO OM | US$0,2139 | 0,99% | -18,90% | US$76.014.677 | US$18.029.425 | 355.327.969 OM |
| 445 |  DIA DIA | US$1,83 | 2,52% | -18,18% | US$75.873.062 | US$20.881.306 | 41.430.434 DIA |
| 446 |  Humanscape HUM | US$0,1290 | 5,37% | 0,98% | US$75.518.027 | US$10.764.629 | 585.194.737 HUM |
| 447 |  Alpha Quark Token AQT | US$4,35 | 3,74% | -5,31% | US$74.336.383 | US$22.027.302 | 17.073.681 AQT |
| 448 |  GNY GNY | US$0,3851 | 1,56% | -0,94% | US$74.093.512 | US$141.235 | 192.376.657 GNY |
| 449 |  unFederalReserve eRSDL | US$0,1943 | -7,12% | -29,85% | US$73.479.733 | US$7.104.295 | 378.153.580 eRSDL |
| 450 |  Auto AUTO | US$1.389,19 | -0,13% | 11,28% | US$73.630.435 | US$29.482.184 | 53.003 AUTO |
Tabel di atas menampilkan halaman 9 dari total 131 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.