Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Huobi Pool Token HPT | US$0,005832 | -0,76% | -5,27% | US$36.625.520 | US$1.433.342 | 6.280.068.346 HPT |
| 602 |  HyperCash HC | US$0,8179 | -1,11% | -7,45% | US$36.865.050 | US$2.842.927 | 45.071.909 HC |
| 603 |  BitKan KAN | US$0,004081 | -3,88% | -13,73% | US$36.707.811 | US$1.608.276 | 8.993.722.662 KAN |
| 604 |  Wirex Token WXT | US$0,007610 | 1,77% | -13,83% | US$36.529.682 | US$19.947.477 | 4.800.500.000 WXT |
| 605 |  DSLA Protocol DSLA | US$0,006727 | -2,04% | -16,39% | US$36.536.402 | US$644.847 | 5.431.147.609 DSLA |
| 606 |  Pangolin PNG | US$1,71 | 8,81% | -5,67% | US$36.453.568 | US$6.434.012 | 21.378.683 PNG |
| 607 |  TerraKRW KRT | US$0,0008457 | -1,14% | -2,14% | US$36.378.303 | US$4.462,55 | 43.014.171.566 KRT |
| 608 |  Only1 LIKE | US$0,9844 | 26,18% | 157,91% | US$36.455.839 | US$7.897.710 | 37.035.000 LIKE |
| 609 |  GoChain GO | US$0,03316 | -0,07% | -15,76% | US$36.359.252 | US$1.057.749 | 1.096.632.121 GO |
| 610 |  Cindicator CND | US$0,01762 | 0,63% | -12,87% | US$35.248.691 | US$4.238.587 | 2.000.000.005 CND |
| 611 |  Aragon Court ANJ | US$0,2804 | 0,22% | 5,05% | US$36.073.054 | US$68.959,37 | 128.645.461 ANJ |
| 612 |  Aleph.im ALEPH | US$0,3264 | 3,34% | 22,06% | US$35.723.930 | US$1.567.494 | 109.458.420 ALEPH |
| 613 |  Exeedme XED | US$0,5508 | -9,20% | -24,98% | US$35.453.503 | US$2.137.103 | 64.367.999 XED |
| 614 |  Venus Reward Token VRT | US$0,001626 | 8,75% | 14,29% | US$35.775.037 | US$768.506 | 21.999.981.080 VRT |
| 615 |  BENQI QI | US$0,1084 | -3,47% | -33,77% | US$35.309.457 | US$6.382.690 | 325.692.000 QI |
| 616 |  pNetwork PNT | US$1,10 | -1,01% | -5,29% | US$35.305.118 | US$10.360.083 | 32.065.829 PNT |
| 617 |  Veritaseum VERI | US$16,41 | -28,77% | -9,10% | US$35.283.110 | US$25.162,02 | 2.149.646 VERI |
| 618 |  Glitch GLCH | US$0,4463 | 1,73% | 38,14% | US$35.387.570 | US$1.556.252 | 79.282.952 GLCH |
| 619 |  Freeway Token FWT | US$0,008735 | -1,66% | -17,24% | US$35.062.987 | US$1.056.439 | 4.014.125.908 FWT |
| 620 |  KARMA KARMA | US$0,006420 | 0,55% | 38,14% | US$34.991.332 | US$206,45 | 5.450.532.381 KARMA |
| 621 |  Raiden Network Token RDN | US$0,5234 | 1,92% | 2,57% | US$34.963.042 | US$1.266.231 | 66.793.931 RDN |
| 622 |  WaykiChain WICC | US$0,1652 | 4,55% | -7,28% | US$34.701.411 | US$5.119.673 | 210.000.000 WICC |
| 623 |  Bridge Mutual BMI | US$0,5360 | 1,88% | -14,63% | US$34.678.463 | US$206.461 | 64.697.071 BMI |
| 624 |  Cocos-BCX COCOS | US$0,8134 | -2,15% | 10,47% | US$34.174.086 | US$10.802.143 | 42.015.868 COCOS |
| 625 |  BLOCKv VEE | US$0,01036 | 8,31% | 5,17% | US$34.202.869 | US$176.269 | 3.301.394.753 VEE |
| 626 |  Nafter NAFT | US$0,06800 | 9,75% | -64,72% | US$33.998.475 | US$9.747.711 | 500.000.000 NAFT |
| 627 |  SOLVE SOLVE | US$0,08343 | 2,15% | -6,72% | US$33.683.986 | US$624.083 | 403.729.873 SOLVE |
| 628 |  Student Coin STC | US$0,006518 | 0,87% | -11,00% | US$34.691.320 | US$1.676.441 | 5.322.747.502 STC |
| 629 |  Splintershards SPS | US$0,2690 | -0,23% | -21,06% | US$33.803.927 | US$3.271.623 | 125.687.459 SPS |
| 630 |  Nimiq NIM | US$0,004033 | -3,12% | -16,77% | US$33.298.264 | US$865.156 | 8.257.347.313 NIM |
| 631 |  AIOZ Network AIOZ | US$0,3242 | 11,51% | -18,34% | US$33.635.489 | US$1.782.222 | 103.753.523 AIOZ |
| 632 |  Vertcoin VTC | US$0,5452 | -3,03% | -8,38% | US$33.640.478 | US$284.838 | 61.708.372 VTC |
| 633 |  BABB BAX | US$0,0006715 | 4,46% | 5,89% | US$33.466.717 | US$968.021 | 49.837.500.000 BAX |
| 634 |  Navcoin NAV | US$0,4617 | 3,05% | -6,42% | US$33.046.530 | US$14.394.538 | 71.577.440 NAV |
| 635 |  GET Protocol GET | US$2,91 | -0,82% | -25,31% | US$33.186.718 | US$141.692 | 11.388.258 GET |
| 636 |  Juggernaut JGN | US$0,8370 | 0,68% | -31,21% | US$33.113.755 | US$1.176.890 | 39.562.500 JGN |
| 637 |  Galatasaray Fan Token GAL | US$9,47 | 1,52% | -11,15% | US$33.209.953 | US$2.539.027 | 3.507.572 GAL |
| 638 |  BOSAGORA BOA | US$0,1090 | 1,97% | -11,54% | US$33.080.932 | US$932.314 | 303.595.031 BOA |
| 639 |  Project Pai PAI | US$0,02102 | -5,53% | -16,97% | US$32.987.940 | US$808.876 | 1.569.553.329 PAI |
| 640 |  Arianee ARIA20 | US$1,27 | -1,23% | -8,52% | US$32.820.069 | US$7.772,43 | 25.844.281 ARIA20 |
| 641 |  Gifto GTO | US$0,04202 | -4,32% | -21,07% | US$32.365.186 | US$5.761.094 | 770.236.879 GTO |
| 642 |  Lotto LOTTO | US$0,01635 | 7,46% | -10,12% | US$32.690.072 | US$3.779,11 | 2.000.000.000 LOTTO |
| 643 |  XSGD XSGD | US$0,7470 | 0,01% | 0,92% | US$32.318.189 | US$235.928 | 43.262.199 XSGD |
| 644 |  Darwinia Network RING | US$0,06838 | -3,97% | -19,66% | US$32.434.869 | US$10.221.387 | 474.317.787 RING |
| 645 |  Atletico De Madrid Fan Token ATM | US$15,36 | 3,61% | -5,31% | US$32.061.227 | US$6.274.854 | 2.086.980 ATM |
| 646 |  Vega Protocol VEGA | US$19,60 | -6,12% | 0,00% | US$31.835.834 | US$11.556.739 | 1.624.424 VEGA |
| 647 |  Bitball Treasure BTRS | US$69,65 | -0,29% | -5,18% | US$31.341.712 | US$648.868 | 450.000 BTRS |
| 648 |  Venus USDT vUSDT | US$0,02102 | -0,01% | 0,09% | US$31.241.878 | - | 1.486.153.169 vUSDT |
| 649 |  Smartlands Network SLT | US$6,12 | 2,47% | 21,75% | US$31.233.015 | US$92.174,46 | 5.100.896 SLT |
| 650 |  Rubic RBC | US$0,2881 | -2,99% | 11,97% | US$31.117.852 | US$2.164.023 | 108.000.000 RBC |
Tabel di atas menampilkan halaman 13 dari total 131 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.