Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RAI Finance RAI | US$0,6405 | 1,11% | -5,69% | US$31.128.670 | US$6.680.172 | 48.602.731 RAI |
| 652 |  PIBBLE PIB | US$0,001678 | -0,38% | -13,66% | US$30.539.124 | US$47.311,76 | 18.204.190.000 PIB |
| 653 |  Dexlab DXL | US$0,5812 | 32,93% | 253,33% | US$30.529.965 | US$1.441.626 | 52.526.786 DXL |
| 654 |  Solrise Finance SLRS | US$0,7852 | 18,25% | 97,57% | US$30.689.234 | US$5.554.484 | 39.082.344 SLRS |
| 655 |  Validity VAL | US$6,82 | 0,02% | -12,00% | US$29.949.638 | US$3.947.520 | 4.391.878 VAL |
| 656 |  Convergence CONV | US$0,02912 | -4,28% | -17,76% | US$29.753.093 | US$1.260.125 | 1.021.887.178 CONV |
| 657 |  TNC Coin TNC | US$0,005192 | 18,41% | 13,33% | US$29.455.914 | US$1.902.227 | 5.673.421.239 TNC |
| 658 |  TokenClub TCT | US$0,03620 | 3,58% | 11,78% | US$29.605.990 | US$11.749.038 | 817.902.279 TCT |
| 659 |  Oxbull.tech OXB | US$3,89 | 2,75% | 29,09% | US$29.187.132 | US$1.116.232 | 7.501.504 OXB |
| 660 |  SolFarm TULIP | US$35,90 | -5,53% | 246,18% | US$29.266.692 | US$9.271.230 | 815.206 TULIP |
| 661 |  Chain Guardians CGG | US$1,00 | 14,66% | -26,05% | US$29.339.317 | US$5.944.702 | 29.277.799 CGG |
| 662 |  Cardstack CARD | US$0,01236 | -4,07% | 0,92% | US$29.147.082 | US$305.407 | 2.357.982.917 CARD |
| 663 |  DEAPcoin DEP | US$0,008414 | -0,80% | -1,29% | US$29.161.914 | US$11.576.698 | 3.465.688.103 DEP |
| 664 |  USDK USDK | US$1,00 | 0,01% | 0,06% | US$28.692.519 | US$170.969.005 | 28.600.072 USDK |
| 665 |  CoinLoan CLT | US$14,63 | -5,68% | 8,48% | US$28.527.676 | US$212.290 | 1.950.000 CLT |
| 666 |  Mirrored Invesco QQQ Trust mQQQ | US$388,93 | 0,16% | 0,87% | US$28.473.135 | - | 73.208 mQQQ |
| 667 |  CUTcoin CUT | US$0,1949 | 0,86% | -1,44% | US$28.378.711 | US$150,07 | 145.570.069 CUT |
| 668 |  My DeFi Pet DPET | US$4,11 | -1,34% | 0,92% | US$28.261.678 | US$4.768.358 | 6.878.202 DPET |
| 669 |  dForce DF | US$0,2457 | -16,31% | 36,07% | US$28.201.231 | US$50.122.049 | 114.772.957 DF |
| 670 |  Mirrored Microsoft mMSFT | US$303,30 | 0,16% | -0,41% | US$28.201.192 | - | 92.981 mMSFT |
| 671 |  Impossible Decentralized Incubator Access IDIA | US$0,6245 | 2,32% | 16,21% | US$28.103.266 | US$1.762.570 | 45.000.000 IDIA |
| 672 |  Mirrored Amazon mAMZN | US$3.608,80 | 1,02% | 3,69% | US$28.144.818 | US$56.100,62 | 7.799 mAMZN |
| 673 |  DXdao DXD | US$565,43 | -4,41% | -5,51% | US$27.887.197 | US$156.757 | 49.320 DXD |
| 674 |  PolkaFoundry PKF | US$0,8982 | -2,07% | 11,95% | US$27.997.700 | US$476.040 | 31.172.217 PKF |
| 675 |  Mirrored iShares Silver Trust mSLV | US$22,96 | 0,16% | 3,40% | US$27.786.577 | - | 1.209.973 mSLV |
| 676 |  Nebulas NAS | US$0,4645 | 2,93% | -9,55% | US$27.784.095 | US$4.443.940 | 59.820.185 NAS |
| 677 |  Grin GRIN | US$0,3328 | 4,43% | -8,51% | US$27.722.178 | US$2.570.041 | 83.301.060 GRIN |
| 678 |  #MetaHash MHC | US$0,009878 | -6,21% | -25,82% | US$27.416.588 | US$907.302 | 2.775.439.100 MHC |
| 679 |  Chrono.tech TIME | US$39,10 | -24,38% | 78,28% | US$27.763.841 | US$698.966 | 710.112 TIME |
| 680 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6837 | 0,57% | -16,26% | US$27.277.811 | US$6.906.283 | 39.900.000 DREP |
| 681 |  Measurable Data Token MDT | US$0,03990 | 2,14% | -13,37% | US$26.976.034 | US$3.915.395 | 676.157.013 MDT |
| 682 |  Sentivate SNTVT | US$0,007507 | 8,74% | -45,01% | US$26.901.431 | US$372.306 | 3.583.525.479 SNTVT |
| 683 |  MAP Protocol MAP | US$0,02393 | 0,77% | -9,58% | US$26.748.906 | US$647.379 | 1.117.715.219 MAP |
| 684 |  Mirrored Apple mAAPL | US$156,77 | 0,02% | 2,60% | US$26.781.237 | US$132.434 | 170.836 mAAPL |
| 685 |  Unifty NIF | US$22,63 | -1,65% | -0,01% | US$26.657.695 | US$304.409 | 1.178.134 NIF |
| 686 |  Skycoin SKY | US$1,25 | -0,42% | -20,45% | US$26.179.979 | US$688.100 | 21.000.000 SKY |
| 687 |  Reflexer Ungovernance Token FLX | US$247,82 | -4,27% | -25,83% | US$26.434.271 | US$573.087 | 106.666 FLX |
| 688 |  Bitrue Coin BTR | US$0,1750 | 1,75% | -0,68% | US$26.337.404 | US$6.751.114 | 150.521.228 BTR |
| 689 |  Pendle PENDLE | US$0,5587 | -12,45% | -26,60% | US$26.367.090 | US$1.562.238 | 47.191.256 PENDLE |
| 690 |  Dogelon Mars ELON | US$0,00000005335 | -1,95% | -16,10% | US$25.976.596 | US$1.735.041 | 486.867.033.865.492 ELON |
| 691 |  LikeCoin LIKE | US$0,02495 | -3,03% | -3,45% | US$26.269.850 | US$31.238,41 | 1.053.051.224 LIKE |
| 692 |  Switcheo SWTH | US$0,01654 | 0,38% | -11,89% | US$26.042.844 | US$626.483 | 1.574.468.224 SWTH |
| 693 |  Mirrored Netflix mNFLX | US$608,48 | 0,16% | 9,47% | US$26.007.048 | - | 42.741 mNFLX |
| 694 |  Finxflo FXF | US$0,3614 | -0,65% | -0,34% | US$25.951.597 | US$294.565 | 71.808.093 FXF |
| 695 |  0Chain ZCN | US$0,5362 | 1,25% | -4,35% | US$25.954.398 | US$404.661 | 48.400.982 ZCN |
| 696 |  Mirrored Tesla mTSLA | US$755,99 | -1,48% | 1,95% | US$25.669.042 | US$105.050 | 33.954 mTSLA |
| 697 |  Unisocks SOCKS | US$84.730,75 | -15,16% | -33,66% | US$25.588.687 | US$141.201 | 302 SOCKS |
| 698 |  Tokamak Network TON | US$9,30 | 6,72% | 0,71% | US$25.376.870 | US$25.052.264 | 2.727.340 TON |
| 699 |  QASH QASH | US$0,07262 | 2,48% | 0,09% | US$25.418.287 | US$231.214 | 350.000.000 QASH |
| 700 |  LABS Group LABS | US$0,01213 | -1,41% | -23,66% | US$25.266.987 | US$1.036.090 | 2.082.776.594 LABS |
Tabel di atas menampilkan halaman 14 dari total 131 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.