Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tokenomy TEN | US$0,07693 | -0,70% | -6,35% | US$15.386.711 | US$389.914 | 200.000.000 TEN |
| 852 |  Restart Energy MWAT MWAT | US$0,03106 | -4,27% | -6,37% | US$15.527.771 | US$204.950 | 500.000.000 MWAT |
| 853 |  Idle IDLE | US$6,04 | -11,22% | -50,70% | US$15.243.548 | US$242.928 | 2.521.996 IDLE |
| 854 |  Dfyn Network DFYN | US$0,6374 | -10,70% | -21,36% | US$15.193.396 | US$2.615.227 | 23.837.679 DFYN |
| 855 |  Venus LTC vLTC | US$3,63 | 0,40% | -1,82% | US$15.022.965 | - | 4.142.378 vLTC |
| 856 |  Atomic Wallet Coin AWC | US$1,41 | 1,07% | 2,01% | US$14.927.316 | US$46.040,28 | 10.603.659 AWC |
| 857 |  Quantum Resistant Ledger QRL | US$0,1969 | -6,96% | -5,30% | US$14.733.540 | US$62.550,19 | 74.826.816 QRL |
| 858 |  BitForex Token BF | US$0,003482 | 12,33% | 34,54% | US$14.894.718 | US$305.658 | 4.278.222.651 BF |
| 859 |  USDJ USDJ | US$0,9998 | 0,00% | 0,11% | US$14.846.489 | US$9.661.548 | 14.848.772 USDJ |
| 860 |  CryptoZoon ZOON | US$0,01756 | -21,48% | -50,59% | US$14.866.812 | US$8.608.315 | 846.627.813 ZOON |
| 861 |  Observer OBSR | US$0,006459 | -0,14% | -14,59% | US$14.834.737 | US$719.876 | 2.296.917.316 OBSR |
| 862 |  BUX Token BUX | US$0,2554 | -2,60% | -18,88% | US$14.787.215 | US$163.995 | 57.904.773 BUX |
| 863 |  Jade Currency JADE | US$0,2679 | 2,82% | -9,36% | US$14.374.780 | US$1.654.081 | 53.652.398 JADE |
| 864 |  Crowns CWS | US$6,92 | 5,87% | -21,97% | US$14.727.383 | US$1.420.449 | 2.128.048 CWS |
| 865 |  JulSwap JULD | US$0,02635 | 3,94% | -16,83% | US$14.733.742 | US$582.587 | 559.167.136 JULD |
| 866 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,90 | -2,45% | -12,20% | US$14.711.526 | US$243,85 | 3.772.661 USDX |
| 867 |  ICHI ICHI | US$4,21 | 0,76% | -10,56% | US$14.650.042 | US$4.797.017 | 3.482.879 ICHI |
| 868 |  Aidos Kuneen ADK | US$0,5815 | 7,07% | -4,29% | US$14.538.222 | US$983.588 | 25.000.000 ADK |
| 869 |  AS Roma Fan Token ASR | US$7,15 | 0,17% | -5,31% | US$14.528.886 | US$8.177.214 | 2.033.248 ASR |
| 870 |  Dentacoin DCN | US$0,00002643 | -7,62% | -3,40% | US$14.487.899 | US$386.705 | 548.105.296.887 DCN |
| 871 |  ZIMBOCASH ZASH | US$0,009087 | -1,92% | -0,38% | US$14.435.042 | US$27.401,51 | 1.588.558.858 ZASH |
| 872 |  LiquidApps DAPP | US$0,02025 | 5,02% | -4,03% | US$14.375.601 | US$3.768,42 | 709.902.294 DAPP |
| 873 |  PRIZM PZM | US$0,005038 | 6,71% | -31,96% | US$14.382.364 | US$492.739 | 2.854.840.303 PZM |
| 874 |  Safe Haven SHA | US$0,004705 | 12,01% | -0,39% | US$14.143.611 | US$973.509 | 3.005.855.396 SHA |
| 875 |  e-Money NGM | US$0,7142 | -0,49% | 10,19% | US$14.113.117 | US$425.248 | 19.760.286 NGM |
| 876 |  FREE Coin FREE | US$0,000001396 | -2,13% | -24,56% | US$13.874.852 | US$262.584 | 9.938.989.997.635 FREE |
| 877 |  CYCLUB CYCLUB | US$0,02421 | 4,38% | -7,58% | US$13.914.485 | US$385.045 | 574.716.648 CYCLUB |
| 878 |  Impossible Finance IF | US$2,32 | -2,66% | -27,06% | US$13.897.084 | US$531.024 | 6.000.661 IF |
| 879 |  Juventus Fan Token JUV | US$10,46 | -0,17% | -13,74% | US$13.770.875 | US$5.762.892 | 1.315.932 JUV |
| 880 |  Step Hero HERO | US$1,60 | -7,62% | 4,23% | US$13.716.641 | US$5.445.089 | 8.594.863 HERO |
| 881 |  Time New Bank TNB | US$0,003354 | -0,90% | -13,07% | US$13.664.087 | US$271.351 | 4.074.427.418 TNB |
| 882 |  Circuits of Value COVAL | US$0,01383 | -26,20% | -23,37% | US$13.834.996 | US$17.107,09 | 1.000.000.000 COVAL |
| 883 |  ProBit Token PROB | US$0,3178 | 0,81% | 6,50% | US$13.663.644 | US$51.357,67 | 43.000.000 PROB |
| 884 |  Santiment Network Token SAN | US$0,2147 | -6,72% | -19,25% | US$13.587.048 | US$643.543 | 63.293.579 SAN |
| 885 |  WOM Protocol WOM | US$0,1318 | -2,96% | -16,37% | US$13.606.011 | US$270.565 | 103.207.450 WOM |
| 886 |  COVER Protocol COVER | US$170,53 | 4,56% | -37,86% | US$13.499.497 | US$6.382.030 | 79.162 COVER |
| 887 |  Metaverse ETP ETP | US$0,1723 | -9,51% | -29,45% | US$13.602.048 | US$303.010 | 78.946.685 ETP |
| 888 |  Crypterium CRPT | US$0,1647 | -2,94% | -10,93% | US$13.514.493 | US$423.136 | 82.059.596 CRPT |
| 889 |  Depth Token DEP | US$0,02551 | -1,75% | 6,26% | US$13.463.514 | US$110.476 | 527.671.561 DEP |
| 890 |  Infinitecoin IFC | US$0,0001484 | 0,62% | -24,80% | US$13.445.083 | US$18,76 | 90.595.753.019 IFC |
| 891 |  TurtleCoin TRTL | US$0,0001215 | -2,26% | -2,95% | US$13.397.728 | US$459.813 | 110.249.819.392 TRTL |
| 892 |  BitcoinHD BHD | US$2,19 | 0,23% | -1,18% | US$13.348.129 | US$1.616.040 | 6.083.016 BHD |
| 893 |  CEEK VR CEEK | US$0,01829 | 22,43% | 137,63% | US$13.400.918 | US$831.174 | 732.545.460 CEEK |
| 894 |  Tarot TAROT | US$2,75 | -6,36% | 140,26% | US$13.290.148 | US$4.665.491 | 4.832.941 TAROT |
| 895 |  CyberVein CVT | US$0,01252 | -3,01% | -7,72% | US$13.278.777 | US$174.023 | 1.060.404.496 CVT |
| 896 |  GAMB GMB | US$0,002665 | -1,04% | -17,19% | US$13.323.890 | US$309.885 | 4.999.999.990 GMB |
| 897 |  Saito SAITO | US$0,01247 | -1,51% | -5,20% | US$13.286.867 | US$631.546 | 1.065.408.547 SAITO |
| 898 |  Banano BAN | US$0,009944 | -1,31% | -12,73% | US$13.146.683 | US$375.223 | 1.322.064.030 BAN |
| 899 |  Monetha MTH | US$0,03240 | 4,80% | -11,22% | US$13.038.932 | US$686.024 | 402.400.000 MTH |
| 900 |  Niftyx Protocol SHROOM | US$0,2558 | 27,43% | 11,14% | US$13.146.567 | US$863.582 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 18 dari total 131 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.