Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Starname IOV | US$0,08237 | -0,03% | -0,17% | US$7.895.687 | - | 95.851.666 IOV |
| 1052 |  Geeq GEEQ | US$0,7700 | 6,15% | 7,72% | US$7.889.988 | US$156.931 | 10.247.222 GEEQ |
| 1053 |  Cryptopay CPAY | US$0,1149 | -27,05% | -6,82% | US$7.853.578 | US$9.595,17 | 68.381.075 CPAY |
| 1054 |  MahaDAO MAHA | US$3,18 | -2,56% | -3,32% | US$7.830.865 | US$1.413.262 | 2.461.704 MAHA |
| 1055 |  Vidya VIDYA | US$0,2011 | -0,69% | -22,14% | US$7.842.741 | US$200.073 | 38.990.028 VIDYA |
| 1056 |  Lympo Market Token LMT | US$0,2548 | 5,89% | -22,29% | US$7.818.049 | US$254.801 | 30.677.566 LMT |
| 1057 |  MoonSwap MOON | US$0,2814 | 7,91% | -12,02% | US$7.824.525 | US$124.852 | 27.803.527 MOON |
| 1058 |  Gameswap GSWAP | US$0,7281 | 14,09% | -24,63% | US$8.156.162 | US$243.914 | 11.202.090 GSWAP |
| 1059 |  Duck DAO (DLP Duck Token) DUCK | US$0,2510 | 0,54% | -9,75% | US$7.860.483 | US$50.360,19 | 31.319.195 DUCK |
| 1060 |  Standard Protocol STND | US$0,5542 | 13,47% | 23,01% | US$7.441.736 | US$300.813 | 13.427.324 STND |
| 1061 |  Formation Fi FORM | US$0,2617 | 1,16% | -17,02% | US$7.673.147 | US$1.061.913 | 29.315.000 FORM |
| 1062 |  CBC.network CBC | US$0,04930 | 0,10% | -13,04% | US$7.683.983 | US$76.661,81 | 155.864.701 CBC |
| 1063 |  DEXA COIN DEXA | US$0,0003122 | 13,57% | 10,33% | US$7.804.612 | US$721.752 | 25.000.000.000 DEXA |
| 1064 |  Opacity OPCT | US$0,09555 | -6,15% | -30,65% | US$7.687.652 | US$124.212 | 80.456.100 OPCT |
| 1065 |  Blocery BLY | US$0,03035 | 3,15% | -8,35% | US$7.658.015 | US$1.030.540 | 252.294.444 BLY |
| 1066 |  Breezecoin BRZE | US$0,04200 | -0,34% | -1,97% | US$7.559.559 | US$38.910,32 | 180.000.000 BRZE |
| 1067 |  WebDollar WEBD | US$0,0005170 | -6,80% | -19,75% | US$7.023.572 | US$5.172,93 | 13.585.959.371 WEBD |
| 1068 |  Origo OGO | US$0,01731 | -3,62% | 27,61% | US$7.626.053 | US$2.804.688 | 440.516.789 OGO |
| 1069 |  Bithao BHAO | US$0,1410 | -4,84% | -17,52% | US$7.637.426 | US$2.643.038 | 54.162.201 BHAO |
| 1070 |  Cloudbric CLBK | US$0,01342 | 8,05% | 0,95% | US$8.184.131 | US$314.211 | 609.684.017 CLBK |
| 1071 |  OIN Finance OIN | US$0,2729 | 7,55% | -10,10% | US$7.724.101 | US$155.955 | 28.308.552 OIN |
| 1072 |  Whiteheart WHITE | US$859,57 | -1,31% | -14,86% | US$7.639.856 | US$5.794,51 | 8.888 WHITE |
| 1073 |  DigitalNote XDN | US$0,0009593 | 1,55% | -2,78% | US$7.593.988 | US$287,22 | 7.915.859.841 XDN |
| 1074 |  FortKnoxster FKX | US$0,05080 | 5,84% | -2,03% | US$7.572.647 | US$236.345 | 149.077.343 FKX |
| 1075 |  Corra.Finance CORA | US$5,04 | 2,01% | -16,37% | US$7.555.361 | US$6.508,30 | 1.500.000 CORA |
| 1076 |  EXMO Coin EXM | US$0,07015 | 2,29% | -2,14% | US$7.532.254 | US$218.630 | 107.375.446 EXM |
| 1077 |  Wagerr WGR | US$0,03469 | 1,88% | -12,15% | US$7.520.094 | US$1.737,80 | 216.761.204 WGR |
| 1078 |  TrustVerse TRV | US$0,01478 | -0,88% | -6,01% | US$7.518.840 | US$246.666 | 508.784.134 TRV |
| 1079 |  Smaugs NFT SMG | US$0,2140 | 42,38% | 38,62% | US$7.491.420 | US$1.864.559 | 35.000.000 SMG |
| 1080 |  Caspian CSP | US$0,01659 | 0,03% | -8,69% | US$7.448.809 | US$515.375 | 449.036.296 CSP |
| 1081 |  APIX APIX | US$0,06081 | 1,81% | 6,40% | US$7.483.989 | US$569.934 | 123.074.561 APIX |
| 1082 |  Rune RUNE | US$385,04 | 3,79% | 32,43% | US$7.431.213 | US$208.212 | 19.300 RUNE |
| 1083 |  CONUN CON | US$0,002640 | 2,80% | 2,25% | US$7.648.812 | US$235.611 | 2.897.405.859 CON |
| 1084 |  LinkEye LET | US$0,008667 | 0,91% | -6,60% | US$7.453.500 | US$410.970 | 859.999.000 LET |
| 1085 |  OST OST | US$0,009892 | -4,19% | 25,11% | US$7.542.442 | US$141.195 | 762.469.095 OST |
| 1086 |  LuaSwap LUA | US$0,06665 | 0,81% | -15,36% | US$7.424.861 | US$182.598 | 111.395.593 LUA |
| 1087 |  OctoFi OCTO | US$9,30 | -0,02% | -11,93% | US$7.421.768 | US$46.856,17 | 797.623 OCTO |
| 1088 |  Big Data Protocol BDP | US$0,2338 | 0,72% | -8,94% | US$7.368.020 | US$967.160 | 31.520.556 BDP |
| 1089 |  Nestree EGG | US$0,004191 | 5,28% | -2,62% | US$7.253.644 | US$436.343 | 1.730.880.474 EGG |
| 1090 |  IoT Chain ITC | US$0,08208 | -2,14% | -8,91% | US$7.158.942 | US$679.587 | 87.214.657 ITC |
| 1091 |  Blank Wallet BLANK | US$0,3662 | 6,02% | -7,94% | US$7.102.567 | US$448.972 | 19.394.814 BLANK |
| 1092 |  Nord Finance NORD | US$2,96 | 3,16% | -9,85% | US$7.115.408 | US$853.242 | 2.401.551 NORD |
| 1093 |  Credits CS | US$0,03152 | 6,38% | -6,03% | US$7.043.639 | US$130.047 | 223.456.423 CS |
| 1094 |  DeFi Yield Protocol DYP | US$0,5563 | -0,13% | -15,33% | US$7.015.930 | US$773.705 | 12.612.419 DYP |
| 1095 |  Bonded Finance BOND | US$0,01831 | -4,77% | -23,18% | US$7.033.425 | US$119.601 | 384.149.391 BOND |
| 1096 |  Cyclone Protocol CYC | US$505,57 | 1,10% | -16,41% | US$6.932.969 | US$495.683 | 13.713 CYC |
| 1097 |  DiFy.Finance YFIII | US$897,38 | 2,03% | -27,07% | US$7.000.861 | US$56.321,93 | 7.801 YFIII |
| 1098 |  UnMarshal MARSH | US$0,9791 | -2,52% | -15,63% | US$6.947.980 | US$787.280 | 7.096.098 MARSH |
| 1099 |  Project WITH WIKEN | US$0,008145 | -3,04% | -11,18% | US$6.947.959 | US$737.194 | 853.061.998 WIKEN |
| 1100 |  HitChain HIT | US$0,0001122 | -2,86% | -4,60% | US$6.893.366 | US$152.406 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 22 dari total 131 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.