Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Carbon CRBN | US$0,1631 | 2,82% | -16,64% | US$4.330.317 | US$81.710,54 | 26.550.553 CRBN |
| 1252 |  BlackCoin BLK | US$0,07142 | -4,35% | -12,27% | US$4.348.705 | US$1.058.845 | 60.888.266 BLK |
| 1253 |  DOC.COM MTC | US$0,006029 | -6,57% | 11,08% | US$4.663.955 | - | 773.580.228 MTC |
| 1254 |  Onooks OOKS | US$0,4232 | -0,56% | -7,70% | US$4.291.234 | US$150.735 | 10.140.204 OOKS |
| 1255 |  CloakCoin CLOAK | US$0,7463 | 8,88% | -10,30% | US$4.251.486 | US$3.543,65 | 5.696.428 CLOAK |
| 1256 |  Umbrella Network UMB | US$0,2325 | 8,98% | -8,82% | US$4.251.418 | US$762.511 | 18.282.511 UMB |
| 1257 |  Seele-N SEELE | US$0,006069 | -3,21% | 2,05% | US$4.246.150 | US$1.549.311 | 699.592.066 SEELE |
| 1258 |  xSuter XSUTER | US$219,23 | 18,62% | -9,01% | US$4.384.677 | US$211.003 | 20.000 XSUTER |
| 1259 |  Global Social Chain GSC | US$0,007268 | 3,98% | -12,49% | US$4.224.168 | US$40.309,32 | 581.202.797 GSC |
| 1260 |  ILCOIN ILC | US$0,005448 | 35,32% | 6,50% | US$4.204.795 | US$24.111,01 | 771.739.987 ILC |
| 1261 |  Redpanda Earth REDPANDA | US$0,000000000010 | -1,91% | -9,59% | US$4.178.441 | US$82.363,39 | 406.463.171.308.004.160 REDPANDA |
| 1262 |  Lossless LSS | US$0,1856 | 2,92% | -26,57% | US$4.153.128 | US$379.407 | 22.373.970 LSS |
| 1263 |  Zenfuse ZEFU | US$0,06699 | -3,46% | -16,38% | US$4.151.899 | US$97.571,38 | 61.979.473 ZEFU |
| 1264 |  CACHE Gold CGT | US$57,88 | 0,34% | -0,33% | US$4.148.347 | US$178.324 | 71.674 CGT |
| 1265 |  Splyt SHOPX | US$0,1440 | 3,27% | -28,16% | US$4.130.867 | US$324.017 | 28.695.751 SHOPX |
| 1266 |  42-coin 42 | US$97.392,38 | 0,62% | -1,31% | US$4.090.475 | US$3.525,61 | 42 42 |
| 1267 |  Epic Cash EPIC | US$0,3079 | 13,62% | 1,82% | US$3.856.962 | US$21.930,32 | 12.524.824 EPIC |
| 1268 |  Endor Protocol EDR | US$0,002782 | -13,74% | -6,01% | US$4.086.981 | US$25.967,44 | 1.468.902.335 EDR |
| 1269 |  PhoenixDAO PHNX | US$0,06556 | 3,53% | -20,68% | US$4.093.031 | US$213.614 | 62.429.104 PHNX |
| 1270 |  BLink BLINK | US$0,02211 | 1,56% | -18,01% | US$4.076.567 | US$89.653,57 | 184.346.460 BLINK |
| 1271 |  Mobilian Coin MBN | US$0,02892 | -1,16% | -5,53% | US$4.092.702 | US$6.500,82 | 141.494.300 MBN |
| 1272 |  Merculet MVP | US$0,0009397 | -0,81% | -2,85% | US$4.073.796 | US$632.500 | 4.335.116.896 MVP |
| 1273 |  Monavale MONA | US$463,78 | -2,80% | -33,17% | US$4.059.718 | US$5.062,47 | 8.754 MONA |
| 1274 |  VIBE VIBE | US$0,01559 | -13,28% | -36,77% | US$4.056.274 | US$16.407,43 | 260.136.427 VIBE |
| 1275 |  SunContract SNC | US$0,03297 | 1,70% | -9,09% | US$4.046.267 | US$341.768 | 122.707.503 SNC |
| 1276 |  ChangeNOW Token NOW | US$0,04819 | -10,68% | -7,77% | US$4.032.016 | US$2.825,43 | 83.660.980 NOW |
| 1277 |  Ycash YEC | US$0,3494 | 3,41% | -10,98% | US$4.036.196 | US$21.088,33 | 11.552.606 YEC |
| 1278 |  Golff GOF | US$0,7652 | 2,73% | -4,23% | US$4.042.578 | US$1.678.819 | 5.283.216 GOF |
| 1279 |  yieldwatch WATCH | US$0,3743 | 1,27% | -13,08% | US$4.006.421 | US$250.087 | 10.703.440 WATCH |
| 1280 |  Open Platform OPEN | US$0,003735 | -9,37% | -3,59% | US$3.964.622 | US$10.797,55 | 1.061.610.422 OPEN |
| 1281 |  Footballcoin XFC | US$0,01045 | 0,11% | -10,75% | US$3.915.946 | US$558.365 | 374.660.526 XFC |
| 1282 |  FidexToken FEX | US$0,0001269 | 0,40% | -5,66% | US$3.927.901 | - | 30.948.335.553 FEX |
| 1283 |  Treat DAO TREAT | US$3,91 | 9,11% | -3,91% | US$3.910.508 | US$166.582 | 1.000.000 TREAT |
| 1284 |  Garlicoin GRLC | US$0,06016 | 1,34% | -2,85% | US$3.897.430 | US$2.123,93 | 64.789.538 GRLC |
| 1285 |  Peony PNY | US$0,1580 | -13,77% | -64,05% | US$3.890.202 | US$17.120,01 | 24.621.046 PNY |
| 1286 |  Tokoin TOKO | US$0,02161 | -8,28% | -17,56% | US$3.861.162 | US$706.253 | 178.664.008 TOKO |
| 1287 |  Unitrade TRADE | US$0,1363 | -3,73% | -18,07% | US$3.879.318 | US$494.405 | 28.455.722 TRADE |
| 1288 |  Game.com GTC | US$0,005054 | -1,70% | -7,29% | US$3.848.550 | US$41.990,84 | 761.444.190 GTC |
| 1289 |  DAEX DAX | US$0,01087 | 2,77% | -3,23% | US$3.854.640 | US$4.426,78 | 354.666.702 DAX |
| 1290 |  LCMS LCMS | US$0,2556 | 0,57% | -15,76% | US$3.814.312 | US$324.831 | 14.922.868 LCMS |
| 1291 |  yAxis YAXIS | US$4,05 | 7,58% | -14,97% | US$3.778.325 | US$222.202 | 931.896 YAXIS |
| 1292 |  Crowny CRWNY | US$0,02716 | 43,82% | 65,66% | US$3.769.753 | US$444.227 | 138.791.877 CRWNY |
| 1293 |  Mettalex MTLX | US$3,35 | 6,34% | 3,23% | US$3.767.427 | US$2.284.154 | 1.123.003 MTLX |
| 1294 |  Stealth XST | US$0,09461 | -4,53% | 0,92% | US$3.749.386 | US$1.204,07 | 39.630.019 XST |
| 1295 |  SMILE SMILE | US$0,5458 | -8,80% | 84,99% | US$5.783.896 | US$195,12 | 10.597.550 SMILE |
| 1296 |  Fractal FCL | US$0,2251 | -4,49% | -7,86% | US$3.736.149 | US$751.217 | 16.595.271 FCL |
| 1297 |  QuadrantProtocol EQUAD | US$0,008905 | -2,72% | -19,44% | US$3.699.528 | US$66.280,04 | 415.437.335 EQUAD |
| 1298 |  Iconic Token ICNQ | US$0,3745 | -1,74% | -17,52% | US$3.726.750 | - | 9.951.928 ICNQ |
| 1299 |  Digix Gold Token DGX | US$49,74 | 0,11% | -0,04% | US$3.713.065 | US$4.629,93 | 74.643 DGX |
| 1300 |  BSC Station BSCS | US$0,1004 | 16,75% | 25,95% | US$3.705.050 | US$2.508.798 | 36.903.908 BSCS |
Tabel di atas menampilkan halaman 26 dari total 131 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.