Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Non-Fungible Yearn NFY | US$39,31 | -0,39% | -30,55% | US$3.171.909 | US$89.785,42 | 80.692 NFY |
| 1352 |  Emercoin EMC | US$0,06569 | -2,46% | -10,31% | US$3.155.373 | US$18.084,95 | 48.037.179 EMC |
| 1353 |  Xfinance XFI | US$67,47 | -1,58% | -21,52% | US$3.170.706 | US$58.146,30 | 46.993 XFI |
| 1354 |  ZooKeeper ZOO | US$0,06711 | 3,70% | -32,98% | US$3.167.468 | US$462.520 | 47.194.802 ZOO |
| 1355 |  BOMB BOMB | US$3,46 | 14,56% | -18,19% | US$3.124.293 | US$294.356 | 903.661 BOMB |
| 1356 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,23 | 0,86% | -12,24% | US$3.079.744 | - | 202.242 STV |
| 1357 |  Doki Doki Finance DOKI | US$61,81 | -1,24% | -21,62% | US$3.090.276 | US$67.360,30 | 50.000 DOKI |
| 1358 |  SureRemit RMT | US$0,006177 | -1,99% | 18,17% | US$3.088.664 | US$20.404,34 | 500.000.000 RMT |
| 1359 |  2crazyNFT 2CRZ | US$0,03124 | 3,19% | -5,78% | US$3.068.251 | US$772.126 | 98.213.123 2CRZ |
| 1360 |  WOWswap WOW | US$7,88 | -4,40% | -4,04% | US$3.103.157 | US$98.818,91 | 394.015 WOW |
| 1361 |  FairGame FAIR | US$0,003191 | -1,63% | -22,51% | US$3.063.110 | US$1.287.876 | 960.000.000 FAIR |
| 1362 |  Cryptaur CPT | US$0,0002263 | -0,33% | -15,00% | US$3.052.461 | US$4.053,94 | 13.485.673.471 CPT |
| 1363 |  Blockchain Cuties Universe Governance BCUG | US$2,21 | 6,00% | -18,22% | US$3.046.577 | US$109.767 | 1.377.892 BCUG |
| 1364 |  UCA Coin UCA | US$0,001486 | -5,43% | 32,25% | US$3.037.539 | US$17.572,66 | 2.044.108.048 UCA |
| 1365 |  World Token WORLD | US$0,03017 | -3,03% | -13,04% | US$2.999.532 | US$79.913,40 | 99.406.119 WORLD |
| 1366 |  Experty EXY | US$0,1111 | 0,10% | -3,78% | US$3.008.338 | - | 27.088.352 EXY |
| 1367 |  ETNA Network ETNA | US$0,2482 | -8,23% | -29,83% | US$2.998.256 | US$2.202.020 | 12.079.542 ETNA |
| 1368 |  NeuroChain NCC | US$0,006639 | -0,67% | -28,20% | US$2.990.113 | US$64.805,07 | 450.412.308 NCC |
| 1369 |  Pancake Bunny BUNNY | US$5,84 | -0,39% | -24,05% | US$2.979.705 | US$3.914.448 | 510.232 BUNNY |
| 1370 |  BitGreen BITG | US$0,2500 | 9,29% | -5,84% | US$2.984.932 | US$13.678,31 | 11.941.077 BITG |
| 1371 |  Blackmoon BMC | US$0,05519 | 0,64% | -19,11% | US$2.980.154 | - | 54.000.000 BMC |
| 1372 |  Falcon Project FNT | US$0,0007544 | -2,92% | -15,85% | US$2.980.839 | US$69.468,85 | 3.951.280.734 FNT |
| 1373 |  Parachute PAR | US$0,004680 | 83,62% | -23,32% | US$2.959.993 | US$202.237 | 632.448.769 PAR |
| 1374 |  ColossusXT COLX | US$0,0002319 | 44,02% | 14,48% | US$2.953.178 | US$904,05 | 12.732.356.945 COLX |
| 1375 |  Eden EDN | US$0,004878 | 6,87% | -7,18% | US$2.927.065 | US$165.272 | 600.000.000 EDN |
| 1376 |  UTU Protocol UTU | US$0,03197 | -0,70% | -15,60% | US$2.924.061 | US$109.110 | 91.454.545 UTU |
| 1377 |  Q DAO Governance token v1.0 QDAO | US$11,14 | 0,62% | 0,07% | US$2.939.767 | US$4.460,99 | 263.856 QDAO |
| 1378 |  Sakura Bloom SKB | US$0,001131 | 1,06% | -0,60% | US$2.921.391 | US$78.723,61 | 2.582.965.294 SKB |
| 1379 |  FedoraCoin TIPS | US$0,00001371 | -5,27% | -15,69% | US$2.910.679 | US$21.982,78 | 212.269.865.434 TIPS |
| 1380 |  Gleec GLEEC | US$0,1391 | 0,62% | -29,85% | US$2.902.032 | US$21,99 | 20.858.123 GLEEC |
| 1381 |  BiShares BISON | US$9,14 | -5,90% | -13,31% | US$2.890.834 | US$489.682 | 316.334 BISON |
| 1382 |  EarnX EARNX | US$0,0000004044 | -10,11% | -16,33% | US$2.855.843 | US$39.427,43 | 7.061.667.190.126 EARNX |
| 1383 |  Ulord UT | US$0,04122 | 20,62% | 12,75% | US$3.352.120 | - | 81.315.404 UT |
| 1384 |  DePay DEPAY | US$1,35 | -2,53% | -11,29% | US$2.825.958 | US$42.752,02 | 2.086.652 DEPAY |
| 1385 |  NFT Index NFTI | US$1.266,68 | -2,09% | -20,42% | US$2.824.923 | US$12.955,74 | 2.230 NFTI |
| 1386 |  SynchroBitcoin SNB | US$0,03541 | 0,59% | -7,54% | US$2.816.490 | US$40,24 | 79.535.231 SNB |
| 1387 |  Tadpole Finance TAD | US$11,95 | 1,22% | -10,77% | US$2.751.972 | US$21.437,19 | 230.376 TAD |
| 1388 |  Ravencoin Classic RVC | US$0,0003092 | 2,83% | -3,56% | US$2.803.848 | US$11.542,57 | 9.068.405.000 RVC |
| 1389 |  Cryptonovae YAE | US$0,07826 | -4,01% | -1,58% | US$2.851.006 | US$55.292,84 | 36.428.679 YAE |
| 1390 |  Pinkcoin PINK | US$0,006494 | 0,62% | -12,26% | US$2.796.185 | US$11.415,22 | 430.608.238 PINK |
| 1391 |  Sumokoin SUMO | US$0,07582 | 5,71% | -3,82% | US$2.817.387 | US$61.615,88 | 37.159.099 SUMO |
| 1392 |  Chainswap ASAP | US$0,1935 | -9,23% | -4,48% | US$2.786.769 | US$456.899 | 14.402.480 ASAP |
| 1393 |  Unification FUND | US$0,08028 | -1,68% | -19,61% | US$2.765.284 | US$36.091,72 | 34.447.402 FUND |
| 1394 |  Ditto DITTO | US$1,07 | 14,43% | 5,78% | US$2.744.260 | US$201.133 | 2.570.142 DITTO |
| 1395 |  Playcent PCNT | US$0,1076 | -1,63% | -28,52% | US$2.752.356 | US$18.231,78 | 25.583.123 PCNT |
| 1396 |  ContentBox BOX | US$0,001633 | 1,16% | -15,59% | US$2.808.075 | US$1.038.587 | 1.719.946.327 BOX |
| 1397 |  SEEN SEEN | US$3,88 | -4,42% | -22,31% | US$2.734.421 | US$19.350,28 | 704.772 SEEN |
| 1398 |  Inex Project INEX | US$0,0002490 | 0,45% | -6,26% | US$2.711.986 | - | 10.890.000.000 INEX |
| 1399 |  Polkalokr LKR | US$0,1561 | 2,02% | -16,72% | US$2.727.477 | US$129.593 | 17.472.404 LKR |
| 1400 |  ArGo ARGO | US$0,3042 | 6,32% | -16,12% | US$2.706.507 | US$50.766,92 | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 28 dari total 131 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.