Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Medicalchain MTN | US$0,008403 | -1,03% | -21,16% | US$2.696.887 | US$12.978,02 | 320.948.761 MTN |
| 1402 |  Buying.com WBUY | US$0,06172 | 15,15% | 0,00% | US$2.681.203 | US$207.734 | 43.440.000 WBUY |
| 1403 |  VNT Chain VNT | US$0,0009383 | 3,65% | 2,69% | US$2.549.864 | US$1.073.856 | 2.717.613.095 VNT |
| 1404 |  Peanut NUX | US$0,2849 | 3,67% | -26,75% | US$2.647.645 | US$668.679 | 9.291.893 NUX |
| 1405 |  Multiplier MXX | US$0,01882 | -1,13% | -29,60% | US$2.661.937 | US$324,72 | 141.475.401 MXX |
| 1406 |  Lunes LUNES | US$0,01762 | 4,46% | 19,63% | US$2.656.344 | US$5.744,20 | 150.728.538 LUNES |
| 1407 |  Governor DAO GDAO | US$0,9223 | -16,51% | -36,84% | US$2.648.238 | US$67.412,98 | 2.871.205 GDAO |
| 1408 |  Pundi X NEM NPXSXEM | US$0,0001432 | -1,33% | -34,27% | US$2.635.917 | US$4.240,87 | 18.407.317.460 NPXSXEM |
| 1409 |  Denarius D | US$0,3450 | -8,05% | 17,20% | US$2.640.939 | US$874,67 | 7.655.638 D |
| 1410 |  I/O Coin IOC | US$0,1382 | 28,69% | 16,71% | US$2.639.213 | US$13.257,21 | 19.096.443 IOC |
| 1411 |  EOSDT EOSDT | US$0,9971 | -1,79% | 5,83% | US$2.634.914 | US$2.279,08 | 2.642.505 EOSDT |
| 1412 |  Indexed Finance NDX | US$3,11 | 8,73% | -6,89% | US$2.654.425 | US$265.624 | 854.801 NDX |
| 1413 |  AmonD AMON | US$0,003162 | -0,23% | -8,46% | US$2.637.630 | - | 834.230.514 AMON |
| 1414 |  Digitex DGTX | US$0,002822 | -1,56% | -10,92% | US$2.627.147 | US$2.034.523 | 931.035.715 DGTX |
| 1415 |  Skrumble Network SKM | US$0,002571 | 5,79% | -18,64% | US$2.626.261 | US$416.682 | 1.021.680.996 SKM |
| 1416 |  Amon AMN | US$0,003674 | -3,71% | 3,46% | US$2.624.549 | US$6.622,71 | 714.344.960 AMN |
| 1417 |  VINchain VIN | US$0,004517 | -9,28% | -6,67% | US$2.665.715 | US$279.034 | 590.108.901 VIN |
| 1418 |  Graviocoin GIO | US$0,03725 | 3,69% | -0,49% | US$2.687.029 | US$930,14 | 72.128.521 GIO |
| 1419 |  PERI Finance PERI | US$2,06 | -1,27% | -12,82% | US$2.620.373 | US$568.524 | 1.273.292 PERI |
| 1420 |  PIXEL PXL | US$0,004638 | 0,62% | -5,98% | US$2.585.895 | US$317,37 | 557.577.505 PXL |
| 1421 |  RigoBlock GRG | US$0,9524 | -5,84% | -23,90% | US$2.572.485 | US$2.877,43 | 2.701.063 GRG |
| 1422 |  PolkaWar PWAR | US$0,2007 | 13,99% | -3,33% | US$2.556.454 | US$1.662.383 | 12.737.712 PWAR |
| 1423 |  YOU COIN YOU | US$0,004570 | -5,11% | -19,00% | US$2.541.351 | US$338.610 | 556.120.198 YOU |
| 1424 |  Chonk CHONK | US$64,63 | -10,72% | 22,39% | US$2.520.672 | US$49.112,11 | 39.000 CHONK |
| 1425 |  BitBall BTB | US$0,003919 | -3,75% | -16,02% | US$2.516.239 | US$1.475.651 | 642.008.999 BTB |
| 1426 |  Vetri VLD | US$0,006928 | 8,16% | -43,99% | US$2.506.849 | US$211,91 | 361.854.970 VLD |
| 1427 |  SmartCredit Token SMARTCREDIT | US$1,86 | 1,08% | -16,12% | US$2.510.582 | US$18.394,15 | 1.350.243 SMARTCREDIT |
| 1428 |  Aitra AITRA | US$0,4073 | -11,15% | 6,42% | US$2.502.311 | US$22,36 | 6.143.261 AITRA |
| 1429 |  Coin Artist COIN | US$2,30 | -5,61% | 106,35% | US$2.488.105 | US$239.639 | 1.081.093 COIN |
| 1430 |  Signature Chain SIGN | US$0,003259 | 14,15% | 31,64% | US$2.495.793 | US$2.658,55 | 765.779.225 SIGN |
| 1431 |  Aventus AVT | US$0,4125 | -8,17% | -15,38% | US$2.474.861 | US$168.122 | 6.000.000 AVT |
| 1432 |  DinoExchange DINO | US$0,3485 | -2,48% | -13,87% | US$2.465.696 | US$214.942 | 7.075.147 DINO |
| 1433 |  TopBidder BID | US$0,4026 | -7,09% | -19,79% | US$2.465.287 | US$303.898 | 6.123.701 BID |
| 1434 |  Genesis Shards GS | US$0,2053 | 12,16% | -0,72% | US$2.469.653 | US$271.667 | 12.030.988 GS |
| 1435 |  Pivot Token PVT | US$0,0004775 | 1,93% | 17,40% | US$2.451.992 | US$1.661.335 | 5.135.200.000 PVT |
| 1436 |  CHADS VC CHADS | US$0,05218 | -2,25% | -9,58% | US$2.455.514 | US$3.098,68 | 47.055.415 CHADS |
| 1437 |  YGGDRASH YEED | US$0,0003733 | 6,71% | -9,18% | US$2.449.096 | US$7.574,90 | 6.561.014.608 YEED |
| 1438 |  BlackHat BLKC | US$1,01 | 42,22% | 17,55% | US$2.430.316 | US$264.200 | 2.397.844 BLKC |
| 1439 |  APYSwap APYS | US$0,1339 | -4,59% | -39,32% | US$2.435.181 | US$346.667 | 18.191.036 APYS |
| 1440 |  TokenPay TPAY | US$0,1015 | 6,89% | -23,40% | US$2.240.704 | US$168.715 | 22.076.271 TPAY |
| 1441 |  PUBLISH NEWS | US$0,01203 | 46,95% | 29,18% | US$2.399.201 | - | 199.387.431 NEWS |
| 1442 |  UGAS UGAS | US$0,01394 | -0,19% | -12,16% | US$2.393.932 | US$478.213 | 171.719.420 UGAS |
| 1443 |  TradeStars TSX | US$0,2462 | 2,69% | -24,12% | US$2.395.686 | US$299.356 | 9.729.271 TSX |
| 1444 |  Neural Protocol NRP | US$0,0002490 | 0,45% | -6,26% | US$2.365.329 | - | 9.497.994.014 NRP |
| 1445 |  XMON XMON | US$1.584,93 | -1,72% | 8,75% | US$2.369.335 | US$10.627,11 | 1.495 XMON |
| 1446 |  Relite Finance RELI | US$0,06754 | 0,53% | 3,68% | US$2.352.751 | US$32.374,65 | 34.837.121 RELI |
| 1447 |  xSigma SIG | US$0,2870 | -5,17% | -21,53% | US$2.357.187 | US$34.298,13 | 8.214.421 SIG |
| 1448 |  DMM: Governance DMG | US$0,04685 | -3,05% | -15,69% | US$2.350.552 | US$362.269 | 50.171.667 DMG |
| 1449 |  Phantasma Energy KCAL | US$0,03724 | -3,60% | 6,34% | US$2.348.365 | US$670,89 | 63.052.598 KCAL |
| 1450 |  Mochi Market MOMA | US$0,1286 | -13,38% | -49,58% | US$2.325.701 | US$201.848 | 18.091.272 MOMA |
Tabel di atas menampilkan halaman 29 dari total 131 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.