Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Venus BCH vBCH | US$13,24 | -0,12% | -0,59% | US$2.044.105 | - | 154.392 vBCH |
| 1502 |  LINKA LINKA | US$0,002949 | 0,46% | -1,72% | US$2.047.232 | US$38.200,51 | 694.150.020 LINKA |
| 1503 |  VeriCoin VRC | US$0,05983 | 10,94% | -6,73% | US$2.041.957 | US$990,01 | 34.131.181 VRC |
| 1504 |  Content Neutrality Network CNN | US$0,00005183 | -3,10% | -14,09% | US$2.023.311 | US$26.797,66 | 39.035.223.816 CNN |
| 1505 |  Oikos OKS | US$0,01135 | -0,36% | -13,87% | US$2.031.703 | US$4.819,87 | 179.038.267 OKS |
| 1506 |  Pawtocol UPI | US$0,007993 | 3,63% | 0,40% | US$2.021.698 | US$233.987 | 252.924.377 UPI |
| 1507 |  Bitcoin Plus XBC | US$12,08 | 0,10% | 2,79% | US$2.011.231 | US$87.830,15 | 166.485 XBC |
| 1508 |  Zerogoki USD zUSD | US$0,7818 | 12,90% | 2,34% | US$2.011.219 | US$33.518,68 | 2.572.710 zUSD |
| 1509 |  HempCoin THC | US$0,007614 | 11,27% | 3,10% | US$2.003.844 | US$1.037,55 | 263.191.170 THC |
| 1510 |  AICHAIN AIT | US$0,003738 | -0,02% | -7,01% | US$2.000.216 | US$42.611,29 | 535.067.071 AIT |
| 1511 |  ScPrime SCP | US$0,05302 | 2,80% | -9,00% | US$1.997.954 | US$1.787,58 | 37.684.805 SCP |
| 1512 |  AGAr AGAR | US$124,93 | -33,51% | -5,62% | US$1.997.431 | - | 15.988 AGAR |
| 1513 |  Curecoin CURE | US$0,07882 | -0,57% | 1,11% | US$1.990.538 | US$1.936,25 | 25.253.037 CURE |
| 1514 |  Falconswap FSW | US$0,05362 | -0,53% | -18,90% | US$2.006.829 | US$120.403 | 37.429.794 FSW |
| 1515 |  Vox.Finance VOX | US$86,94 | 4,89% | 441,92% | US$1.930.220 | US$97.628,07 | 22.201 VOX |
| 1516 |  ZumCoin ZUM | US$0,002009 | 14,41% | 40,26% | US$1.987.007 | US$21,48 | 988.819.491 ZUM |
| 1517 |  Jarvis Network JRT | US$0,06877 | -12,89% | -28,48% | US$1.994.832 | US$358.790 | 29.005.880 JRT |
| 1518 |  Isiklar Coin ISIKC | US$0,5111 | -4,58% | -3,68% | US$1.995.854 | US$435.281 | 3.904.805 ISIKC |
| 1519 |  Swarm SWM | US$0,02497 | 3,02% | -19,98% | US$1.952.717 | US$13.336,70 | 78.189.670 SWM |
| 1520 |  TrueFlip TFL | US$0,3139 | 17,24% | 8,89% | US$1.961.320 | US$41.284,61 | 6.247.267 TFL |
| 1521 |  Vipstar Coin VIPS | US$0,00003992 | 3,35% | -4,80% | US$1.951.010 | US$3,78 | 48.870.352.722 VIPS |
| 1522 |  Polis POLIS | US$0,1980 | -4,58% | -12,13% | US$1.946.559 | US$443,92 | 9.831.891 POLIS |
| 1523 |  Pepemon Pepeballs PPBLZ | US$138,94 | -4,56% | 22,70% | US$1.945.091 | US$1.475,78 | 14.000 PPBLZ |
| 1524 |  Machi X MCX | US$0,006114 | -1,74% | -18,02% | US$1.941.293 | - | 317.540.821 MCX |
| 1525 |  TRAVA.FINANCE TRAVA | US$0,01147 | 21,14% | 13,90% | US$1.925.748 | US$365.598 | 167.847.776 TRAVA |
| 1526 |  ZENZO ZNZ | US$0,06490 | 41,37% | 28,29% | US$1.925.244 | US$708,42 | 29.667.006 ZNZ |
| 1527 |  ETHA Lend ETHA | US$0,2067 | 6,15% | -8,90% | US$1.934.722 | US$219.717 | 9.359.425 ETHA |
| 1528 |  Aryacoin AYA | US$0,01201 | -8,18% | -16,04% | US$1.926.946 | US$315.682 | 160.459.559 AYA |
| 1529 |  Mcashchain MCASH | US$0,002891 | -0,01% | -0,02% | US$1.923.756 | US$739,64 | 665.513.314 MCASH |
| 1530 |  Polyient Games Governance Token PGT | US$105,37 | -0,69% | -8,99% | US$1.921.563 | US$141.901 | 18.236 PGT |
| 1531 |  Bitswift BITS | US$0,4843 | 7,33% | -5,29% | US$1.881.404 | US$24.860,69 | 3.884.635 BITS |
| 1532 |  SparkPoint Fuel SFUEL | US$0,06703 | -0,76% | -14,94% | US$1.901.867 | US$576.338 | 28.373.956 SFUEL |
| 1533 |  Berry Data BRY | US$0,9479 | 0,03% | -11,74% | US$1.895.781 | US$436.069 | 2.000.000 BRY |
| 1534 |  Squirrel Finance NUTS | US$1,31 | -0,53% | -16,29% | US$1.891.584 | US$71.392,33 | 1.438.481 NUTS |
| 1535 |  Penta PNT | US$0,00008962 | 1,06% | -17,33% | US$1.883.299 | US$15.076,57 | 21.014.319.521 PNT |
| 1536 |  Kineko KKO | US$0,2729 | -2,52% | -34,48% | US$1.881.151 | US$4.715,46 | 6.893.809 KKO |
| 1537 |  Furucombo COMBO | US$0,4130 | 4,84% | -7,77% | US$1.875.897 | US$760.737 | 4.542.188 COMBO |
| 1538 |  EOS TRUST EOST | US$0,0002490 | 0,45% | -6,26% | US$1.872.444 | - | 7.518.810.122 EOST |
| 1539 |  BitCapitalVendor BCV | US$0,001813 | -0,68% | -16,35% | US$1.851.885 | US$100.456 | 1.021.199.995 BCV |
| 1540 |  Cornichon CORN | US$0,1128 | 0,01% | 1,37% | US$1.861.856 | - | 16.506.658 CORN |
| 1541 |  Mint Club MINT | US$0,000002012 | 3,65% | 0,35% | US$1.851.824 | US$17.834,56 | 920.363.840.000 MINT |
| 1542 |  Decentralized Vulnerability Platform DVP | US$0,003549 | -5,48% | -24,73% | US$1.854.277 | US$36.837,07 | 522.405.821 DVP |
| 1543 |  Dacxi DACXI | US$0,005910 | 0,31% | -14,80% | US$1.853.475 | US$66.244,41 | 313.626.650 DACXI |
| 1544 |  STARSHIP STARSHIP | US$0,09664 | -0,64% | -2,36% | US$1.827.271 | US$39.632,65 | 18.908.258 STARSHIP |
| 1545 |  RealTract RET | US$0,0001715 | -1,86% | -9,57% | US$1.817.683 | US$3.470,41 | 10.600.000.000 RET |
| 1546 |  Drops Ownership Power DOP | US$1,53 | -12,95% | -32,86% | US$1.805.080 | US$98.895,80 | 1.176.034 DOP |
| 1547 |  Vabble VAB | US$0,02814 | 52,90% | 36,63% | US$1.816.888 | US$603.033 | 64.565.163 VAB |
| 1548 |  2key.network 2KEY | US$0,02350 | 15,65% | 24,53% | US$1.825.474 | US$6.009,56 | 77.663.590 2KEY |
| 1549 |  W Green Pay WGP | US$0,1026 | -4,14% | 23,69% | US$1.808.035 | US$41.062,91 | 17.630.267 WGP |
| 1550 |  Katalyo KTLYO | US$0,1652 | -6,57% | 10,16% | US$1.766.958 | US$117.095 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 31 dari total 131 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.