Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tap XTP | US$0,0009406 | 1,40% | -36,71% | US$1.158.780 | US$406.980 | 1.231.911.016 XTP |
| 1702 |  Expanse EXP | US$0,06165 | -0,88% | -14,40% | US$1.159.377 | US$6.944,72 | 18.805.100 EXP |
| 1703 |  Mochimo MCM | US$0,1108 | 0,62% | -6,01% | US$1.158.299 | - | 10.450.019 MCM |
| 1704 |  Auxilium AUX | US$0,008300 | 2,82% | -10,31% | US$1.144.521 | US$18.886,42 | 137.900.578 AUX |
| 1705 |  Secure Pad SEPA | US$7,01 | -31,07% | -54,18% | US$1.146.119 | US$182.633 | 163.427 SEPA |
| 1706 |  Alphr finance ALPHR | US$0,6598 | 7,10% | -29,92% | US$1.140.776 | US$69.080,26 | 1.729.085 ALPHR |
| 1707 |  HollyGold HGOLD | US$0,3084 | 0,75% | 1,00% | US$1.142.215 | US$118.828 | 3.704.196 HGOLD |
| 1708 |  Nework NKC | US$0,007717 | -1,86% | -9,57% | US$1.138.860 | - | 147.586.172 NKC |
| 1709 |  Internxt INXT | US$1,81 | -2,51% | -22,78% | US$1.136.861 | US$128.015 | 629.610 INXT |
| 1710 |  Matryx MTX | US$0,04917 | 3,57% | -19,63% | US$1.141.892 | US$12.774,60 | 23.224.303 MTX |
| 1711 |  Primas PST | US$0,02139 | 7,40% | -11,71% | US$1.127.327 | US$2.603.004 | 52.692.565 PST |
| 1712 |  NFTify N1 | US$0,05538 | 8,00% | -21,60% | US$1.127.599 | US$20.447,13 | 20.362.031 N1 |
| 1713 |  Beacon BECN | US$0,6312 | 13,89% | 1,76% | US$1.123.855 | US$6.132,79 | 1.780.595 BECN |
| 1714 |  VegaWallet Token VGW | US$0,06959 | 0,65% | -24,58% | US$1.118.126 | - | 16.068.001 VGW |
| 1715 |  KIWIGO KGO | US$0,02659 | 0,47% | -2,66% | US$1.128.640 | US$91.009,94 | 42.438.196 KGO |
| 1716 |  Themis GET | US$0,001824 | -2,18% | -18,99% | US$1.094.308 | US$13.447,04 | 599.999.910 GET |
| 1717 |  QChi QCH | US$0,03433 | -1,86% | -8,38% | US$1.124.528 | US$2.235,07 | 32.756.240 QCH |
| 1718 |  Ceres CERES | US$142,93 | 2,87% | -25,57% | US$1.110.543 | US$30.616,15 | 7.770 CERES |
| 1719 |  SONM (BEP-20) SNM | US$0,2129 | -1,52% | -19,47% | US$1.113.107 | US$609.317 | 5.228.999 SNM |
| 1720 |  Cajutel CAJ | US$0,8202 | 0,24% | -2,46% | US$1.109.210 | - | 1.352.389 CAJ |
| 1721 |  Robust Token RBT | US$32,11 | 8,26% | 1,05% | US$1.104.914 | US$58.506,00 | 34.413 RBT |
| 1722 |  SafeMoon Inu SMI | US$0,000001105 | -0,76% | -23,91% | US$1.104.856 | US$2.844,12 | 1.000.000.000.000 SMI |
| 1723 |  LanaCoin LANA | US$0,0004638 | 0,62% | -6,01% | US$1.102.276 | - | 2.376.757.159 LANA |
| 1724 |  Trollcoin TROLL | US$0,001855 | -19,50% | -5,98% | US$1.099.718 | US$296,44 | 592.810.145 TROLL |
| 1725 |  WeOwn CHX | US$0,01104 | -2,46% | -6,18% | US$1.100.659 | US$87.421,38 | 99.719.012 CHX |
| 1726 |  KoHo Chain KHC | US$0,08091 | 3,31% | -25,80% | US$1.080.991 | US$14.130,73 | 13.360.000 KHC |
| 1727 |  ORAO Network ORAO | US$0,02838 | -0,60% | -13,15% | US$1.118.019 | US$64.899,34 | 39.397.668 ORAO |
| 1728 |  TENT TENT | US$0,02735 | 34,84% | 45,92% | US$1.054.389 | US$144.819 | 38.547.448 TENT |
| 1729 |  Golden Goose GOLD | US$0,006360 | -0,03% | -6,11% | US$1.055.769 | US$265.499 | 165.994.209 GOLD |
| 1730 |  Royale Finance ROYA | US$0,1049 | 10,09% | -20,34% | US$1.051.083 | US$481.288 | 10.017.979 ROYA |
| 1731 |  ESBC ESBC | US$0,03571 | -2,89% | -9,39% | US$1.065.244 | US$56.352,41 | 29.828.736 ESBC |
| 1732 |  DATx DATX | US$0,0007466 | -4,25% | -11,17% | US$1.038.682 | US$233.933 | 1.391.302.551 DATX |
| 1733 |  Azbit AZ | US$0,00001250 | 31,84% | 24,22% | US$1.038.385 | US$635,82 | 83.057.996.159 AZ |
| 1734 |  Maincoin MNC | US$0,002774 | 0,56% | -11,51% | US$1.037.497 | US$11.703,69 | 374.000.000 MNC |
| 1735 |  BitScreener Token BITX | US$0,01152 | -4,28% | -10,43% | US$1.008.481 | US$2.278,49 | 87.573.177 BITX |
| 1736 |  ExclusiveCoin EXCL | US$0,1768 | 1,18% | 0,63% | US$1.034.283 | US$580,78 | 5.851.627 EXCL |
| 1737 |  Bitcoin Atom BCA | US$0,05612 | -3,37% | -17,58% | US$1.033.607 | US$55,66 | 18.418.931 BCA |
| 1738 |  KeyFi KEYFI | US$0,4327 | -3,79% | 3,19% | US$1.083.461 | US$21.798,69 | 2.503.895 KEYFI |
| 1739 |  FYDcoin FYD | US$0,001855 | 0,62% | -28,19% | US$1.031.391 | US$400,12 | 555.978.250 FYD |
| 1740 |  Posscoin POSS | US$0,00003430 | -1,86% | -9,57% | US$1.030.912 | - | 30.059.347.897 POSS |
| 1741 |  Lepricon L3P | US$0,007023 | -5,74% | -11,42% | US$1.032.897 | US$8.822,85 | 147.066.490 L3P |
| 1742 |  Azuki AZUKI | US$0,09041 | 0,28% | -8,43% | US$1.020.322 | US$36.421,37 | 11.284.984 AZUKI |
| 1743 |  Krios GIG | US$0,002058 | -1,86% | -9,53% | US$1.028.865 | - | 499.994.072 GIG |
| 1744 |  Smoothy SMTY | US$0,2021 | 0,85% | -6,85% | US$1.028.872 | US$814.744 | 5.089.773 SMTY |
| 1745 |  DAV Coin DAV | US$0,001475 | -1,84% | -2,99% | US$1.022.963 | US$945.701 | 693.650.813 DAV |
| 1746 |  Bob's Repair BOB | US$0,005530 | -4,80% | -11,65% | US$1.015.464 | US$6.533,61 | 183.640.758 BOB |
| 1747 |  Moneynet MNC | US$0,0002744 | 30,86% | 44,68% | US$1.006.044 | US$18,36 | 3.666.779.203 MNC |
| 1748 |  SingularDTV SNGLS | US$0,001618 | 18,40% | -13,70% | US$970.993 | US$13.497,77 | 600.000.000 SNGLS |
| 1749 |  DMarket DMT | US$0,01762 | 10,44% | 4,16% | US$1.003.138 | US$5.659,23 | 56.921.773 DMT |
| 1750 |  Incent INCNT | US$0,02180 | 0,62% | -6,01% | US$1.003.024 | US$25,08 | 46.015.891 INCNT |
Tabel di atas menampilkan halaman 35 dari total 131 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.