Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GoldenPyrex GPYX | US$0,06263 | 46,82% | 24,44% | US$626.284 | US$31,20 | 9.999.999 GPYX |
| 1902 |  Gems GEM | US$0,0005201 | 26,93% | 24,01% | US$625.809 | US$9.889,59 | 1.203.292.896 GEM |
| 1903 |  PetroDollar XPD | US$0,009739 | 0,62% | -26,89% | US$623.246 | - | 63.993.275 XPD |
| 1904 |  Indorse Token IND | US$0,01654 | -0,27% | -19,61% | US$620.036 | - | 37.480.419 IND |
| 1905 |  Internet of People IOP | US$0,04591 | 0,62% | -6,01% | US$618.064 | - | 13.461.469 IOP |
| 1906 |  MONK MONK | US$0,04766 | 2,37% | -27,24% | US$617.804 | US$1.075,19 | 12.963.755 MONK |
| 1907 |  ACoconut AC | US$0,2320 | -1,48% | -28,16% | US$617.520 | US$63.294,90 | 2.661.650 AC |
| 1908 |  Terracoin TRC | US$0,02681 | 0,62% | -12,09% | US$614.808 | US$201,61 | 22.935.396 TRC |
| 1909 |  Yearn Secure YSEC | US$0,8788 | -1,61% | -34,54% | US$614.468 | US$801,95 | 699.226 YSEC |
| 1910 |  Seigniorage Shares SHARE | US$0,03013 | 0,04% | -21,98% | US$614.455 | US$5.646,01 | 20.395.279 SHARE |
| 1911 |  Hyperion HYN | US$0,003000 | -18,93% | 36,33% | US$611.444 | US$93.914,24 | 203.783.085 HYN |
| 1912 |  Ethereum Meta ETHM | US$0,00001213 | -36,47% | -61,71% | US$606.862 | US$8.133,74 | 50.010.379.198 ETHM |
| 1913 |  HYCON HYC | US$0,0002272 | -2,96% | 7,09% | US$608.213 | US$99.629,04 | 2.676.582.136 HYC |
| 1914 |  Qwertycoin QWC | US$0,000004638 | 0,62% | -6,01% | US$606.253 | US$21,98 | 130.721.819.192 QWC |
| 1915 |  MintMe.com Coin MINTME | US$0,003246 | 17,39% | 31,59% | US$602.502 | US$2.294,19 | 185.590.144 MINTME |
| 1916 |  FinNexus FNX | US$0,01750 | 3,05% | 25,00% | US$603.395 | US$282,80 | 34.472.130 FNX |
| 1917 |  Birdchain BIRD | US$0,002145 | 7,24% | -0,48% | US$600.152 | US$160.491 | 279.774.089 BIRD |
| 1918 |  Sportcash One SCONEX | US$0,05244 | 29,39% | 38,65% | US$666.341 | US$41.329,36 | 12.706.570 SCONEX |
| 1919 |  EDC Blockchain EDC | US$0,01325 | -0,79% | -22,77% | US$609.721 | US$236.779 | 46.025.709 EDC |
| 1920 |  Maxcoin MAX | US$0,009739 | 0,62% | -46,65% | US$598.435 | US$21,34 | 61.445.805 MAX |
| 1921 |  XTRABYTES XBY | US$0,001391 | 47,05% | -29,49% | US$598.267 | US$54,11 | 430.000.000 XBY |
| 1922 |  Eureka Coin ERK | US$0,008945 | 2,04% | -21,14% | US$594.957 | US$16.650,02 | 66.515.473 ERK |
| 1923 |  Ethverse ETHV | US$0,07413 | -1,83% | -16,04% | US$591.083 | US$28.259,67 | 7.973.181 ETHV |
| 1924 |  Omnitude ECOM | US$0,008241 | 4,86% | -9,45% | US$534.144 | US$572.574 | 64.813.301 ECOM |
| 1925 |  Qbao QBT | US$0,008932 | -1,47% | 15,50% | US$583.716 | US$2.578,80 | 65.351.403 QBT |
| 1926 |  uPlexa UPX | US$0,0002246 | 5,36% | -8,84% | US$590.571 | US$576,32 | 2.629.276.861 UPX |
| 1927 |  BITTUP BTU | US$0,1099 | 0,62% | -6,01% | US$590.232 | - | 5.369.927 BTU |
| 1928 |  Wrapped Basic CryptoKitties WCK | US$8,93 | -1,74% | -13,07% | US$585.664 | - | 65.610 WCK |
| 1929 |  Limitless VIP VIP | US$0,0004638 | 0,62% | -6,01% | US$584.269 | - | 1.259.816.434 VIP |
| 1930 |  MyBit MYB | US$0,003721 | 1,21% | 30,85% | US$584.886 | US$964,30 | 157.187.027 MYB |
| 1931 |  FuzeX FXT | US$0,0006365 | -9,69% | -25,96% | US$582.775 | US$969,48 | 915.627.153 FXT |
| 1932 |  DecentBet DBET | US$0,003037 | 0,56% | -4,48% | US$572.806 | US$444,21 | 188.632.973 DBET |
| 1933 |  TON Token TON | US$0,01275 | -5,25% | -18,32% | US$571.641 | US$2.471,88 | 44.827.685 TON |
| 1934 |  ATC Coin ATCC | US$0,001391 | 0,62% | 41,03% | US$570.377 | - | 409.953.792 ATCC |
| 1935 |  Typhoon Network TYPH | US$0,06378 | -1,68% | -32,96% | US$573.776 | US$33.656,30 | 8.996.767 TYPH |
| 1936 |  Po.et POE | US$0,0001795 | 21,77% | -11,20% | US$564.021 | US$204,24 | 3.141.592.653 POE |
| 1937 |  ATLANT ATL | US$0,01040 | -0,77% | -36,25% | US$563.390 | - | 54.175.041 ATL |
| 1938 |  x42 Protocol X42 | US$0,02741 | -0,26% | -2,26% | US$552.781 | US$1.136,70 | 20.166.886 X42 |
| 1939 |  Phoneum PHT | US$0,0001259 | -3,39% | -21,53% | US$562.848 | US$8.394,35 | 4.470.716.040 PHT |
| 1940 |  OneRoot Network RNT | US$0,001973 | -2,12% | -5,52% | US$560.614 | US$78.812,64 | 284.073.817 RNT |
| 1941 |  Ink INK | US$0,001208 | 8,13% | 4,73% | US$560.458 | US$923,13 | 463.910.527 INK |
| 1942 |  OracleChain OCT | US$0,01766 | -4,27% | -10,44% | US$529.872 | - | 30.000.000 OCT |
| 1943 |  Keep4r KP4R | US$6,47 | 4,16% | -0,43% | US$559.147 | US$1.137,74 | 86.408 KP4R |
| 1944 |  Earnbase ENB | US$4,57 | -1,74% | -33,60% | US$555.465 | - | 121.468 ENB |
| 1945 |  Xiotri XIOT | US$125,32 | -2,68% | -23,97% | US$553.675 | US$1.192,67 | 4.418 XIOT |
| 1946 |  1Million Token 1MT | US$0,5547 | 0,70% | -39,85% | US$547.763 | US$16.842,05 | 987.543 1MT |
| 1947 |  Tendies TEND | US$0,07129 | -3,58% | -21,89% | US$534.751 | US$59.638,50 | 7.500.710 TEND |
| 1948 |  Ethereum Yield ETHY | US$5,39 | -1,74% | -9,32% | US$538.981 | - | 100.000 ETHY |
| 1949 |  Cosmo Coin COSM | US$0,0008031 | 50,99% | 327,74% | US$538.711 | US$1.440,60 | 670.780.889 COSM |
| 1950 |  BlueCoin BLU | US$0,0009275 | 0,62% | -6,01% | US$533.046 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 39 dari total 131 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.