Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hertz Network HTZ | US$0,0001913 | 6,34% | -6,92% | US$1.002.217 | US$103.882 | 5.238.410.649 HTZ |
| 1752 |  POLKARARE PRARE | US$0,08791 | 7,99% | -27,49% | US$1.000.680 | US$33.748,63 | 11.383.253 PRARE |
| 1753 |  MenaPay MPAY | US$0,007421 | -0,94% | -20,03% | US$995.462 | US$408,50 | 134.138.176 MPAY |
| 1754 |  Streamity STM | US$0,02750 | -0,98% | -8,31% | US$989.557 | - | 35.987.749 STM |
| 1755 |  STK STK | US$0,002866 | 0,13% | -17,60% | US$985.863 | US$9.927,10 | 343.971.372 STK |
| 1756 |  xRhodium XRC | US$0,7840 | 18,13% | -4,85% | US$979.754 | US$259,99 | 1.249.615 XRC |
| 1757 |  GeoCoin GEO | US$0,3080 | -0,25% | -10,81% | US$979.734 | US$219,13 | 3.180.551 GEO |
| 1758 |  Polinate POLI | US$0,03423 | 2,68% | -5,18% | US$975.602 | US$5.968,54 | 28.501.000 POLI |
| 1759 |  Woodcoin LOG | US$0,1211 | 12,20% | 65,75% | US$972.801 | US$86.315,55 | 8.035.193 LOG |
| 1760 |  Donut DONUT | US$0,008131 | -7,28% | -28,61% | US$978.670 | US$32.012,90 | 120.355.919 DONUT |
| 1761 |  GoWithMi GMAT | US$0,0003539 | 3,80% | -12,63% | US$963.875 | US$7.088,72 | 2.723.550.000 GMAT |
| 1762 |  Hush HUSH | US$0,09183 | -4,68% | -6,95% | US$957.488 | US$22,90 | 10.427.077 HUSH |
| 1763 |  KamPay KAMPAY | US$0,006270 | 3,30% | -25,82% | US$958.104 | US$58.754,28 | 152.819.235 KAMPAY |
| 1764 |  Rate3 RTE | US$0,001070 | -2,07% | -33,08% | US$951.748 | US$18.886,71 | 889.382.388 RTE |
| 1765 |  Bitgear GEAR | US$0,01352 | -1,45% | 23,69% | US$953.017 | US$28.408,04 | 70.496.579 GEAR |
| 1766 |  Add.xyz ADD | US$0,1554 | -3,27% | -18,80% | US$949.521 | US$3.919,30 | 6.111.581 ADD |
| 1767 |  LUXCoin LUX | US$0,07884 | -1,69% | 1,13% | US$950.595 | US$193,00 | 12.057.041 LUX |
| 1768 |  IXT IXT | US$0,02652 | -4,52% | -12,73% | US$948.823 | US$189,70 | 35.778.844 IXT |
| 1769 |  Bitcoin Confidential BC | US$0,0001281 | 3,94% | -6,81% | US$943.872 | US$13.693,56 | 7.365.901.523 BC |
| 1770 |  DDKoin DDK | US$0,5513 | -0,12% | -2,62% | US$942.729 | US$22.471,56 | 1.710.000 DDK |
| 1771 |  Snetwork SNET | US$0,004015 | -6,30% | -16,29% | US$942.135 | US$106.057 | 234.654.586 SNET |
| 1772 |  Tolar TOL | US$0,004321 | 1,36% | -57,49% | US$929.545 | US$37.186,37 | 215.107.791 TOL |
| 1773 |  2local 2LC | US$0,0004923 | -2,07% | -8,38% | US$948.774 | US$147.156 | 1.927.340.409 2LC |
| 1774 |  EchoLink EKO | US$0,001868 | -30,19% | -9,16% | US$933.940 | US$17.871,31 | 500.000.000 EKO |
| 1775 |  Dether DTH | US$0,009294 | -0,01% | -13,71% | US$929.419 | US$32.404,93 | 100.000.000 DTH |
| 1776 |  BUZZCoin BUZZ | US$0,00004639 | 47,81% | 275,94% | US$927.828 | US$1,03 | 20.000.000.000 BUZZ |
| 1777 |  Origin Sport ORS | US$0,003095 | 0,24% | -17,42% | US$928.643 | US$101.690 | 299.999.850 ORS |
| 1778 |  ByteNext BNU | US$0,1239 | -4,15% | -14,56% | US$928.916 | US$15.471,87 | 7.500.000 BNU |
| 1779 |  Goose Finance EGG | US$0,5267 | -0,06% | -24,65% | US$924.397 | US$188.838 | 1.755.130 EGG |
| 1780 |  AstroTools ASTRO | US$0,3074 | -6,05% | -14,80% | US$922.267 | US$8.637,12 | 3.000.000 ASTRO |
| 1781 |  Actinium ACM | US$0,02647 | 0,68% | -7,24% | US$911.256 | US$13.510,45 | 34.431.450 ACM |
| 1782 |  reflect.finance RFI | US$0,09650 | -5,14% | -13,02% | US$911.635 | US$2.589,59 | 9.446.904 RFI |
| 1783 |  SAFE DEAL SFD | US$1,12 | 14,10% | -9,82% | US$908.215 | US$66.388,06 | 812.579 SFD |
| 1784 |  VIG VIG | US$0,001019 | -2,41% | 0,56% | US$903.300 | US$716,76 | 886.713.355 VIG |
| 1785 |  Base Protocol BASE | US$2,20 | 2,80% | -1,94% | US$905.628 | US$7.345,92 | 412.249 BASE |
| 1786 |  BabyUSDT BABYUSDT | US$0,00001925 | -2,30% | -31,65% | US$893.537 | US$84.589,23 | 46.424.651.879 BABYUSDT |
| 1787 |  GlobalBoost-Y BSTY | US$0,04997 | 18,75% | -7,95% | US$897.080 | US$15.602,01 | 17.950.579 BSTY |
| 1788 |  Gourmet Galaxy GUM | US$0,2758 | 24,47% | 15,63% | US$913.564 | US$825.374 | 3.312.145 GUM |
| 1789 |  DPRating RATING | US$0,0004190 | 1,04% | -15,44% | US$896.765 | US$1.234,08 | 2.140.429.993 RATING |
| 1790 |  OLXA OLXA | US$0,0006581 | -0,12% | -7,06% | US$894.657 | - | 1.359.420.210 OLXA |
| 1791 |  keyTango TANGO | US$0,1466 | 3,98% | -32,39% | US$902.024 | US$61.793,84 | 6.154.940 TANGO |
| 1792 |  Warp Finance WARP | US$191,45 | -2,80% | -45,06% | US$894.859 | US$430.495 | 4.674 WARP |
| 1793 |  Ormeus Ecosystem ECO | US$0,0003991 | -0,23% | 39,58% | US$890.124 | US$354.510 | 2.230.453.136 ECO |
| 1794 |  Ethereum Stake ETHYS | US$4,44 | -1,75% | -9,81% | US$887.713 | - | 200.000 ETHYS |
| 1795 |  BlitzPick XBP | US$0,002319 | 11,92% | -2,23% | US$887.464 | US$4.170,97 | 382.751.935 XBP |
| 1796 |  SonoCoin SONO | US$0,03165 | -32,93% | -50,28% | US$893.987 | US$78.085,74 | 28.250.407 SONO |
| 1797 |  FlypMe FYP | US$0,04975 | 4,30% | 0,94% | US$877.506 | US$2.718,76 | 17.638.681 FYP |
| 1798 |  ChessCoin CHESS | US$0,01623 | 0,62% | -6,01% | US$877.063 | - | 54.032.769 CHESS |
| 1799 |  Fluity FLTY | US$0,02848 | -12,86% | -56,43% | US$867.757 | US$3.991,82 | 30.467.082 FLTY |
| 1800 |  Spiking SPIKE | US$0,001946 | 40,72% | -88,66% | US$861.808 | - | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 36 dari total 131 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.