Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sharder SS | US$0,006333 | -2,54% | 23,24% | US$1.794.088 | US$61.718,80 | 283.282.765 SS |
| 1552 |  ChatCoin CHAT | US$0,002592 | -4,63% | -19,52% | US$1.788.283 | US$46.165,11 | 690.000.640 CHAT |
| 1553 |  BitTube TUBE | US$0,005565 | -7,12% | -13,24% | US$1.785.799 | US$484,06 | 320.882.190 TUBE |
| 1554 |  Nexalt XLT | US$0,06482 | -0,53% | 11,63% | US$1.828.429 | US$365.161 | 28.209.779 XLT |
| 1555 |  Jupiter JUP | US$0,01386 | -0,55% | -11,43% | US$1.759.422 | US$351.627 | 126.928.767 JUP |
| 1556 |  Bean Cash BITB | US$0,0004045 | 12,34% | 75,06% | US$1.755.805 | US$1.038,86 | 4.341.064.000 BITB |
| 1557 |  Signata SATA | US$0,08877 | 0,25% | 0,17% | US$1.760.801 | US$408.838 | 19.836.266 SATA |
| 1558 |  Omni OMNI | US$3,13 | -7,00% | -40,31% | US$1.760.389 | US$5.252,71 | 562.946 OMNI |
| 1559 |  Dimecoin DIME | US$0,000003633 | 14,38% | -2,48% | US$1.737.932 | US$192,40 | 478.333.438.962 DIME |
| 1560 |  Pascal PASC | US$0,04940 | -0,16% | -2,06% | US$1.739.896 | US$28.225,89 | 35.218.525 PASC |
| 1561 |  eXPerience Chain XPC | US$0,00001911 | -6,24% | 62,99% | US$1.740.705 | US$156.110 | 91.090.814.961 XPC |
| 1562 |  bAlpha BALPHA | US$97,40 | -8,47% | 35,34% | US$1.753.225 | US$255.589 | 18.000 BALPHA |
| 1563 |  Hydro HYDRO | US$0,02358 | 0,86% | -7,76% | US$1.738.611 | US$17.157,04 | 73.730.872 HYDRO |
| 1564 |  Kuai Token KT | US$0,1511 | -0,05% | -4,09% | US$1.727.926 | US$34.189.933 | 11.439.103 KT |
| 1565 |  Crown CRW | US$0,06170 | 0,65% | -10,68% | US$1.725.431 | US$1.743,58 | 27.964.581 CRW |
| 1566 |  SHPING SHPING | US$0,001022 | -1,86% | 41,83% | US$1.721.870 | US$25.424,08 | 1.684.775.208 SHPING |
| 1567 |  FujiCoin FJC | US$0,0004638 | 0,62% | -6,01% | US$1.710.317 | US$0,01000 | 3.687.829.463 FJC |
| 1568 |  GAPS GAP | US$0,1709 | -0,23% | -1,03% | US$1.709.215 | - | 10.000.000 GAP |
| 1569 |  adbank ADB | US$0,001935 | 1,08% | -22,17% | US$1.695.842 | US$50.057,50 | 876.325.674 ADB |
| 1570 |  iEthereum IETH | US$0,09437 | -6,57% | -9,42% | US$1.698.657 | US$3,83 | 18.000.000 IETH |
| 1571 |  AidCoin AID | US$0,04012 | 0,68% | -10,16% | US$1.707.175 | - | 42.547.118 AID |
| 1572 |  Hashgard GARD | US$0,0001695 | -3,91% | -11,87% | US$1.694.529 | US$31.221,65 | 10.000.000.000 GARD |
| 1573 |  Perth Mint Gold Token PMGT | US$1.805,32 | 0,12% | -1,02% | US$1.682.627 | US$7.538,15 | 932 PMGT |
| 1574 |  Karbo KRB | US$0,1804 | 14,55% | -12,26% | US$1.658.712 | US$716,19 | 9.194.232 KRB |
| 1575 |  Waves Community Token WCT | US$0,1656 | 0,62% | -6,01% | US$1.655.660 | - | 9.999.939 WCT |
| 1576 |  DAOventures DVD | US$0,1871 | 8,25% | -10,70% | US$1.638.049 | US$224.653 | 8.756.004 DVD |
| 1577 |  FairCoin FAIR | US$0,03075 | -0,41% | -5,54% | US$1.635.929 | - | 53.193.831 FAIR |
| 1578 |  Nerva XNV | US$0,1011 | -4,63% | 30,52% | US$1.720.535 | US$5.104,45 | 17.017.723 XNV |
| 1579 |  Name Change Token NCT | US$0,03343 | -11,00% | -24,96% | US$1.609.145 | US$75.593,99 | 48.140.435 NCT |
| 1580 |  CPChain CPC | US$0,004230 | -5,81% | -10,19% | US$1.593.853 | US$122.001 | 376.765.852 CPC |
| 1581 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01256 | -9,92% | -16,68% | US$1.593.274 | US$52.808,22 | 126.901.359 FOUR |
| 1582 |  Bezant BZNT | US$0,001808 | 1,65% | -24,57% | US$1.588.403 | US$346,93 | 878.398.685 BZNT |
| 1583 |  Zebi Token ZEBI | US$0,001976 | -0,77% | -6,31% | US$1.579.449 | US$48.084,98 | 799.138.087 ZEBI |
| 1584 |  BeatzCoin BTZC | US$0,0006493 | 16,09% | -17,73% | US$1.581.511 | US$166,06 | 2.435.782.357 BTZC |
| 1585 |  TotemFi TOTM | US$0,2970 | -1,22% | -16,77% | US$1.578.803 | US$3.878,54 | 5.315.015 TOTM |
| 1586 |  disBalancer DDOS | US$0,4747 | -5,27% | -15,23% | US$1.563.362 | US$668.411 | 3.293.585 DDOS |
| 1587 |  BOX Token BOX | US$0,01577 | -9,47% | -20,83% | US$1.573.929 | US$628,40 | 99.776.753 BOX |
| 1588 |  Antiample XAMP | US$0,003383 | -1,93% | -9,55% | US$1.576.164 | US$891,85 | 465.929.910 XAMP |
| 1589 |  NIX NIX | US$0,03181 | -0,83% | 18,51% | US$1.566.065 | US$21.438,02 | 49.238.466 NIX |
| 1590 |  PANTHEON X XPN | US$0,003162 | -0,20% | -12,81% | US$1.569.696 | - | 496.417.333 XPN |
| 1591 |  Coreto COR | US$0,006882 | 10,26% | -37,51% | US$1.570.960 | US$20.023,62 | 228.283.474 COR |
| 1592 |  Open Governance Token OPEN | US$0,4307 | -1,38% | -16,09% | US$1.563.775 | US$66.991,30 | 3.630.939 OPEN |
| 1593 |  Ixcoin IXC | US$0,07374 | 0,62% | -6,01% | US$1.564.135 | - | 21.211.507 IXC |
| 1594 |  OptionRoom ROOM | US$0,1249 | 4,16% | -21,63% | US$1.559.977 | US$67.389,42 | 12.493.373 ROOM |
| 1595 |  BitcoinPoS BPS | US$0,3323 | -18,40% | -16,75% | US$1.563.000 | US$4.946,44 | 4.703.795 BPS |
| 1596 |  SOTA Finance SOTA | US$0,04048 | 10,28% | -15,14% | US$1.619.174 | US$79.309,14 | 39.994.844 SOTA |
| 1597 |  FintruX Network FTX | US$0,01627 | -43,68% | -8,67% | US$1.545.908 | US$6.466,52 | 95.000.000 FTX |
| 1598 |  Nsure.Network NSURE | US$0,2715 | -2,05% | -13,49% | US$1.538.963 | US$697.415 | 5.668.964 NSURE |
| 1599 |  HodlTree HTRE | US$0,3365 | -0,01% | 0,03% | US$1.545.358 | - | 4.592.193 HTRE |
| 1600 |  PayPie PPP | US$0,01855 | 0,62% | -5,98% | US$1.530.452 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 32 dari total 131 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.