Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  X8X Token X8X | US$0,02823 | 0,68% | -25,20% | US$2.329.920 | US$34,12 | 82.522.341 X8X |
| 1452 |  τBitcoin ΤBTC | US$7.409,53 | -15,56% | -34,76% | US$2.296.955 | US$52.637,20 | 310 ΤBTC |
| 1453 |  DexKit KIT | US$2,88 | 6,48% | -6,37% | US$2.300.976 | US$8.134,36 | 798.898 KIT |
| 1454 |  Aluna.Social ALN | US$0,1064 | -16,53% | -8,76% | US$2.287.711 | US$182.871 | 21.506.668 ALN |
| 1455 |  Ideaology IDEA | US$0,1398 | -1,77% | -27,30% | US$2.276.660 | US$303.076 | 16.286.131 IDEA |
| 1456 |  GHOSTPRISM GHOST | US$0,4569 | -14,99% | -20,66% | US$2.268.877 | US$48,91 | 4.966.185 GHOST |
| 1457 |  SnowSwap SNOW | US$6,73 | -2,47% | -28,19% | US$2.258.300 | US$11.417,80 | 335.340 SNOW |
| 1458 |  Scry.info DDD | US$0,005123 | -2,46% | 6,24% | US$2.254.556 | US$14.272,54 | 440.057.074 DDD |
| 1459 |  Phoenix Token PHX | US$0,06805 | 1,52% | 0,00% | US$2.242.892 | US$278.165 | 32.959.585 PHX |
| 1460 |  EXRNchain EXRN | US$0,00002421 | 9,98% | -24,85% | US$2.239.714 | US$36.640,59 | 92.500.000.000 EXRN |
| 1461 |  Natus Vincere Fan Token NAVI | US$2,23 | -0,56% | -19,93% | US$2.230.612 | - | 1.001.066 NAVI |
| 1462 |  Ryo Currency RYO | US$0,06913 | 0,66% | 25,09% | US$2.233.419 | US$3.796,99 | 32.308.502 RYO |
| 1463 |  eBoost EBST | US$0,02227 | -0,72% | -12,56% | US$2.226.302 | US$100,84 | 99.990.002 EBST |
| 1464 |  0xBitcoin 0xBTC | US$0,3883 | 3,21% | -23,93% | US$2.227.661 | US$735.365 | 5.736.550 0xBTC |
| 1465 |  Lead Wallet LEAD | US$0,004475 | 3,69% | -3,11% | US$2.261.430 | US$85.471,31 | 505.310.846 LEAD |
| 1466 |  OKCash OK | US$0,02677 | -0,92% | -11,66% | US$2.227.265 | US$357.572 | 83.189.974 OK |
| 1467 |  PLANET PLA | US$0,009801 | 0,27% | 3,18% | US$2.205.157 | US$63.296,33 | 225.000.000 PLA |
| 1468 |  SINOVATE SIN | US$0,003332 | -0,39% | -9,33% | US$2.211.808 | US$233.594 | 663.717.042 SIN |
| 1469 |  Public Mint MINT | US$0,1267 | 8,78% | -20,52% | US$2.209.425 | US$126.736 | 17.437.500 MINT |
| 1470 |  Neurotoken NTK | US$0,02796 | -0,47% | -32,44% | US$2.206.023 | - | 78.906.618 NTK |
| 1471 |  VAULT VAULT | US$4,88 | 0,60% | -5,92% | US$2.200.722 | US$1.432,29 | 451.141 VAULT |
| 1472 |  Netbox Coin NBX | US$0,02811 | -0,88% | -11,72% | US$2.195.972 | US$297.746 | 78.127.320 NBX |
| 1473 |  AMATEN AMA | US$0,2900 | 31,12% | 45,41% | US$2.195.493 | US$556,79 | 7.571.323 AMA |
| 1474 |  TurtleNetwork TN | US$0,02496 | 7,05% | -4,49% | US$2.204.641 | US$1.672,45 | 88.335.911 TN |
| 1475 |  Acute Angle Cloud AAC | US$0,008725 | -1,25% | -7,22% | US$2.181.317 | US$281.760 | 250.000.000 AAC |
| 1476 |  Evedo EVED | US$0,1489 | -11,47% | -30,43% | US$2.149.784 | US$2.055.831 | 14.441.339 EVED |
| 1477 |  Darwinia Commitment Token KTON | US$56,07 | 4,72% | -17,16% | US$2.171.327 | US$269.441 | 38.722 KTON |
| 1478 |  CryptoFranc XCHF | US$1,09 | 0,12% | 1,38% | US$2.172.034 | US$7.009,75 | 2.000.000 XCHF |
| 1479 |  Remme REM | US$0,002161 | 1,40% | -0,91% | US$2.161.456 | US$99.917,57 | 1.000.000.000 REM |
| 1480 |  B-cube.ai BCUBE | US$0,2787 | -0,22% | 21,53% | US$2.151.860 | US$54.232,96 | 7.721.137 BCUBE |
| 1481 |  Xaurum XAUR | US$0,03014 | 2,19% | 9,10% | US$2.145.820 | US$30.323,40 | 71.186.135 XAUR |
| 1482 |  PlayFuel PLF | US$0,004298 | -2,03% | -16,86% | US$2.148.962 | US$2.503.809 | 500.000.000 PLF |
| 1483 |  Digital Reserve Currency DRC | US$0,002128 | -1,09% | -26,80% | US$2.127.933 | US$7.560,79 | 1.000.000.000 DRC |
| 1484 |  Yield Protocol YIELD | US$0,06225 | 2,78% | -7,45% | US$2.117.044 | US$78.758,75 | 34.009.745 YIELD |
| 1485 |  WinStars.live WNL | US$0,1113 | 0,62% | -6,01% | US$2.107.778 | - | 18.936.856 WNL |
| 1486 |  The ChampCoin TCC | US$0,01196 | 4,22% | -3,86% | US$2.101.997 | US$281.075 | 175.749.859 TCC |
| 1487 |  Honest HNST | US$0,02244 | 3,35% | -0,75% | US$2.110.571 | US$57.569,25 | 94.061.602 HNST |
| 1488 |  Gem Exchange And Trading GXT | US$0,04623 | 0,56% | 6,02% | US$2.103.868 | US$68.655,74 | 45.506.276 GXT |
| 1489 |  Plair PLA | US$0,00008157 | 12,70% | -5,02% | US$2.089.113 | US$800,95 | 25.610.108.545 PLA |
| 1490 |  XcelToken Plus XLAB | US$0,00008945 | 4,78% | -1,63% | US$2.102.124 | US$18.055,12 | 23.499.840.241 XLAB |
| 1491 |  Lendefi LDFI | US$0,0004282 | 27,35% | -8,33% | US$2.092.786 | US$34.480,50 | 4.887.779.997 LDFI |
| 1492 |  STATERA STA | US$0,02626 | 18,24% | -1,47% | US$2.114.919 | US$125.852 | 80.535.061 STA |
| 1493 |  ODUWA OWC | US$0,4967 | 2,08% | -6,40% | US$2.080.613 | US$8.903,94 | 4.188.884 OWC |
| 1494 |  Bismuth BIS | US$0,09424 | -8,97% | 4,37% | US$2.081.754 | US$480,25 | 22.090.080 BIS |
| 1495 |  Phore PHR | US$0,08291 | 0,20% | -24,02% | US$2.062.938 | US$10.854,51 | 24.881.584 PHR |
| 1496 |  e-Gulden EFL | US$0,1201 | 0,62% | -6,01% | US$2.061.447 | US$109,98 | 17.161.952 EFL |
| 1497 |  1X2 COIN 1X2 | US$0,4035 | 0,62% | -6,01% | US$2.059.228 | - | 5.103.634 1X2 |
| 1498 |  HiCoin XHI | US$0,0004638 | 0,62% | -6,01% | US$2.056.650 | - | 4.434.602.828 XHI |
| 1499 |  Cappasity CAPP | US$0,003090 | -12,20% | -26,30% | US$2.049.653 | US$201.258 | 663.271.025 CAPP |
| 1500 |  YEE YEE | US$0,001498 | 2,75% | -8,99% | US$2.044.668 | US$106.250 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 30 dari total 131 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.