Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  1World 1WO | US$0,09925 | -0,31% | -7,28% | US$3.693.937 | US$8.693,78 | 37.219.453 1WO |
| 1302 |  S4FE S4F | US$0,004098 | -22,53% | -46,12% | US$3.669.371 | US$989,17 | 895.310.762 S4F |
| 1303 |  Polytrade TRADE | US$0,9895 | -13,39% | 64,59% | US$3.636.866 | US$1.982.265 | 3.675.468 TRADE |
| 1304 |  KuboCoin KUBO | US$0,00004034 | 15,43% | -18,25% | US$3.658.884 | - | 90.708.745.843 KUBO |
| 1305 |  DAOstack GEN | US$0,07487 | -0,89% | 2,89% | US$3.670.582 | US$205.738 | 49.029.095 GEN |
| 1306 |  Rotharium RTH | US$1,00 | -12,11% | -3,43% | US$3.618.185 | US$163.297 | 3.617.270 RTH |
| 1307 |  Stream Protocol STPL | US$0,02732 | -2,65% | 0,31% | US$3.612.371 | US$84.094,19 | 132.212.558 STPL |
| 1308 |  SYNC Network SYNC | US$0,03016 | -1,46% | -24,55% | US$3.597.802 | US$6.181,15 | 119.291.838 SYNC |
| 1309 |  NextDAO NAX | US$0,001720 | 0,94% | 0,42% | US$3.590.125 | US$198.398 | 2.087.820.298 NAX |
| 1310 |  Rocket Vault-RocketX RVF | US$0,1009 | 37,63% | 22,61% | US$3.587.570 | US$224.439 | 35.543.167 RVF |
| 1311 |  Insured Finance INFI | US$0,1169 | 0,71% | -23,66% | US$3.550.465 | US$15.263,14 | 30.369.525 INFI |
| 1312 |  BIKI BIKI | US$0,01421 | -1,53% | -5,29% | US$3.494.987 | US$256.277 | 245.898.566 BIKI |
| 1313 |  ASKO ASKO | US$0,02721 | 3,22% | -12,63% | US$3.524.578 | US$308.292 | 129.544.588 ASKO |
| 1314 |  Shadows DOWS | US$0,1723 | -0,67% | -9,80% | US$3.468.795 | US$123.398 | 20.131.250 DOWS |
| 1315 |  Gridcoin GRC | US$0,008835 | 0,84% | -4,58% | US$3.471.712 | US$11.592,81 | 392.968.215 GRC |
| 1316 |  Conceal CCX | US$0,2774 | -14,69% | -37,58% | US$3.119.766 | US$112.046 | 11.245.217 CCX |
| 1317 |  HaloDAO RNBW | US$0,6204 | -1,52% | -23,58% | US$3.476.192 | US$3.444,47 | 5.602.877 RNBW |
| 1318 |  BitcoinZ BTCZ | US$0,0003641 | 13,58% | 6,73% | US$3.459.993 | US$12.684,85 | 9.502.646.866 BTCZ |
| 1319 |  MASQ MASQ | US$0,1615 | -2,68% | -30,65% | US$3.483.759 | US$187.965 | 21.576.705 MASQ |
| 1320 |  Basis Cash BAC | US$0,06267 | -2,07% | -7,66% | US$3.424.708 | US$18.592,65 | 54.642.867 BAC |
| 1321 |  Link Machine Learning LML | US$0,02862 | -8,51% | 20,85% | US$3.434.206 | US$28.247,09 | 120.000.000 LML |
| 1322 |  Filecash FIC | US$0,1325 | -7,40% | -4,10% | US$3.406.555 | US$1.228.273 | 25.718.348 FIC |
| 1323 |  SaTT SATT | US$0,001054 | -0,01% | -11,77% | US$3.420.733 | US$144.130 | 3.244.898.181 SATT |
| 1324 |  Swace SWACE | US$0,006646 | -13,26% | -19,70% | US$3.411.545 | US$150,94 | 513.292.589 SWACE |
| 1325 |  Cred LBA | US$0,003418 | -4,63% | -25,14% | US$3.385.174 | US$524.504 | 990.410.205 LBA |
| 1326 |  Polker PKR | US$0,1064 | 8,68% | -12,40% | US$3.358.948 | US$5.388.566 | 31.568.833 PKR |
| 1327 |  Shard SHARD | US$0,1012 | 1,68% | -0,19% | US$3.365.709 | US$11.419,57 | 33.257.339 SHARD |
| 1328 |  Essentia ESS | US$0,002380 | 0,98% | -11,17% | US$3.378.383 | US$448.855 | 1.419.218.032 ESS |
| 1329 |  GeoDB GEO | US$0,1233 | 35,80% | 41,82% | US$3.334.259 | US$86.736,19 | 27.036.854 GEO |
| 1330 |  YFDAI.FINANCE YF-DAI | US$845,64 | -1,70% | -2,56% | US$3.370.728 | US$1.548.193 | 3.986 YF-DAI |
| 1331 |  Aston Martin Cognizant Fan Token AM | US$2,36 | 2,83% | -17,70% | US$3.322.193 | - | 1.405.941 AM |
| 1332 |  MEET.ONE MEETONE | US$0,001719 | -29,48% | -74,50% | US$3.289.124 | US$9.342,36 | 1.913.271.866 MEETONE |
| 1333 |  Scala XLA | US$0,0003248 | -10,50% | -24,78% | US$3.313.768 | US$6.430,99 | 10.202.198.968 XLA |
| 1334 |  Atmos ATMOS | US$0,05282 | 4,19% | -21,85% | US$3.312.981 | US$16.926,61 | 62.717.622 ATMOS |
| 1335 |  Flixxo FLIXX | US$0,03918 | -6,78% | 5,45% | US$3.303.490 | US$22.082,90 | 84.323.675 FLIXX |
| 1336 |  PotCoin POT | US$0,01450 | -7,88% | -2,65% | US$3.286.275 | US$517,79 | 226.690.858 POT |
| 1337 |  Faceter FACE | US$0,007019 | -2,21% | 68,03% | US$3.285.661 | US$2.993,97 | 468.136.184 FACE |
| 1338 |  Zero ZER | US$0,3148 | 7,87% | 57,56% | US$3.291.551 | US$141.118 | 10.455.467 ZER |
| 1339 |  OTOCASH OTO | US$0,08920 | 0,03% | 35,60% | US$3.284.393 | US$32.398,04 | 36.820.580 OTO |
| 1340 |  Pallapay PALLA | US$0,06238 | -1,19% | -28,65% | US$3.280.933 | US$345.850 | 52.592.987 PALLA |
| 1341 |  Tripio TRIO | US$0,0008772 | -0,99% | -13,34% | US$3.289.504 | US$396.504 | 3.750.000.000 TRIO |
| 1342 |  AXPR AXPR | US$0,01167 | -2,89% | -22,18% | US$3.264.514 | US$103.407 | 279.674.001 AXPR |
| 1343 |  Ariva ARV | US$0,00003255 | -16,72% | 0,98% | US$3.254.875 | US$298.604 | 100.000.000.000 ARV |
| 1344 |  SakeToken SAKE | US$0,03158 | -7,77% | -13,01% | US$3.182.331 | US$6.639,47 | 100.759.221 SAKE |
| 1345 |  BillionHappiness BHC | US$64,71 | 8,28% | 54,35% | US$3.235.682 | US$100.812 | 50.000 BHC |
| 1346 |  Insureum ISR | US$0,01609 | -11,65% | -36,60% | US$3.443.174 | US$160.099 | 214.048.583 ISR |
| 1347 |  Databroker DTX | US$0,04031 | -0,75% | -21,62% | US$3.192.866 | US$4.254,16 | 79.215.213 DTX |
| 1348 |  DragonVein DVC | US$0,005261 | 2,10% | -32,06% | US$3.182.944 | US$91.969,37 | 605.026.614 DVC |
| 1349 |  Education Ecosystem LEDU | US$0,01340 | -7,93% | 2,13% | US$3.172.560 | US$218.556 | 236.710.413 LEDU |
| 1350 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,00% | 4,96% | US$3.179.452 | US$60,27 | 62.328.496 ONG |
Tabel di atas menampilkan halaman 27 dari total 131 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.