Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Folgory Coin FLG | US$0,2783 | 2,18% | -88,74% | US$4.878.195 | US$33.073,83 | 17.525.493 FLG |
| 1202 |  Ispolink ISP | US$0,003052 | 4,03% | -37,59% | US$4.870.362 | US$1.239.891 | 1.595.703.419 ISP |
| 1203 |  Props Token PROPS | US$0,01324 | 0,85% | -18,49% | US$4.854.992 | US$196.837 | 366.573.140 PROPS |
| 1204 |  Unicly Mystic Axies Collection UAXIE | US$0,4868 | -1,74% | -19,25% | US$4.868.175 | - | 10.000.000 UAXIE |
| 1205 |  Unistake UNISTAKE | US$0,02645 | -8,25% | -18,82% | US$4.862.225 | US$116.817 | 183.828.741 UNISTAKE |
| 1206 |  Trittium TRTT | US$0,03758 | 9,19% | 6,31% | US$4.844.164 | US$80.254,54 | 128.915.825 TRTT |
| 1207 |  Elamachain ELAMA | US$0,005543 | -0,81% | -2,33% | US$4.801.538 | US$1.222.469 | 866.192.740 ELAMA |
| 1208 |  Unicly Hashmasks Collection UMASK | US$0,04821 | -1,74% | -10,38% | US$4.821.449 | - | 100.000.000 UMASK |
| 1209 |  Waifu Token WAIF | US$0,005379 | -1,71% | -20,77% | US$4.816.219 | US$289,10 | 895.291.827 WAIF |
| 1210 |  Leverj Gluon L2 | US$0,01612 | 0,13% | -25,23% | US$4.796.289 | US$1.516,73 | 297.548.174 L2 |
| 1211 |  Zoracles ZORA | US$877,57 | 1,75% | -20,90% | US$4.794.173 | US$201.005 | 5.463 ZORA |
| 1212 |  SuperLauncher LAUNCH | US$1,12 | 0,22% | -27,47% | US$4.763.311 | US$237.551 | 4.251.925 LAUNCH |
| 1213 |  DeepOnion ONION | US$0,2112 | 7,62% | -4,64% | US$4.764.489 | US$1.100,51 | 22.557.048 ONION |
| 1214 |  Spore SPORE | US$0,000000000118 | 0,17% | -28,64% | US$4.782.054 | US$74.137,31 | 40.423.114.197.569.632 SPORE |
| 1215 |  BitCore BTX | US$0,2635 | 3,63% | -12,80% | US$4.774.453 | US$501.485 | 18.116.536 BTX |
| 1216 |  Birake BIR | US$0,05194 | 0,62% | 18,29% | US$4.741.316 | US$430,51 | 91.279.911 BIR |
| 1217 |  DAOBet BET | US$0,02826 | -0,74% | -25,60% | US$4.726.926 | - | 167.270.821 BET |
| 1218 |  Dracula Token DRC | US$0,3264 | -2,54% | -13,22% | US$4.730.340 | US$7.156,36 | 14.492.196 DRC |
| 1219 |  Mist MIST | US$0,08266 | -3,28% | -24,81% | US$4.658.261 | US$1.922.315 | 56.357.088 MIST |
| 1220 |  VeriDocGlobal VDG | US$0,0004801 | 14,49% | -15,60% | US$4.705.007 | US$456.994 | 9.799.185.558 VDG |
| 1221 |  NuBits USNBT | US$0,4277 | -1,93% | -6,12% | US$4.696.395 | US$17,13 | 10.981.667 USNBT |
| 1222 |  PieDAO DOUGH v2 DOUGH | US$0,3123 | -1,85% | -10,26% | US$4.709.192 | US$144.547 | 15.077.132 DOUGH |
| 1223 |  Taraxa TARA | US$0,005422 | -5,22% | -15,74% | US$4.689.285 | US$747.337 | 864.852.511 TARA |
| 1224 |  Qitmeer PMEER | US$0,02330 | -0,23% | 18,49% | US$4.672.781 | US$195.092 | 200.551.810 PMEER |
| 1225 |  Litex LXT | US$0,002330 | 2,56% | -11,48% | US$4.659.683 | US$237.012 | 2.000.000.000 LXT |
| 1226 |  EDUCare EKT | US$0,006395 | 2,38% | -8,78% | US$4.631.632 | US$2.863.187 | 724.297.908 EKT |
| 1227 |  PRCY Coin PRCY | US$0,5462 | -4,80% | -15,63% | US$4.631.736 | US$475.890 | 8.479.255 PRCY |
| 1228 |  Lendingblock LND | US$0,005827 | -29,75% | -32,77% | US$4.586.657 | US$314,43 | 787.162.769 LND |
| 1229 |  Argentine Football Association Fan Token ARG | US$3,26 | -3,89% | -33,22% | US$4.578.373 | - | 1.405.885 ARG |
| 1230 |  TransferCoin TX | US$0,5473 | 0,62% | -6,64% | US$4.540.243 | - | 8.296.433 TX |
| 1231 |  PolkaCover CVR | US$0,1016 | -1,04% | -13,51% | US$4.527.145 | US$384.785 | 44.552.656 CVR |
| 1232 |  Nyzo NYZO | US$0,3579 | 0,05% | -31,83% | US$4.266.346 | US$42.119,75 | 11.919.651 NYZO |
| 1233 |  Kryptomon KMON | US$0,06661 | -1,46% | 10,25% | US$4.442.123 | US$686.990 | 66.693.305 KMON |
| 1234 |  Zloadr ZDR | US$0,8227 | -0,69% | -7,90% | US$4.463.588 | - | 5.425.706 ZDR |
| 1235 |  MIR COIN MIR | US$0,005644 | -1,34% | -0,63% | US$4.405.775 | US$103.808 | 780.627.481 MIR |
| 1236 |  Atlas Protocol ATP | US$0,001732 | 1,12% | -7,02% | US$4.461.987 | US$266.248 | 2.576.066.703 ATP |
| 1237 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,15 | -2,60% | -23,30% | US$4.405.665 | - | 1.399.882 SAUBER |
| 1238 |  Growth DeFi GRO | US$10,04 | -0,28% | -22,55% | US$4.421.867 | US$16.426,94 | 440.372 GRO |
| 1239 |  carVertical CV | US$0,0005806 | -0,88% | -7,94% | US$4.427.602 | US$94.871,41 | 7.625.478.192 CV |
| 1240 |  Primecoin XPM | US$0,1173 | 0,63% | -13,51% | US$4.417.373 | US$1.080.535 | 37.653.567 XPM |
| 1241 |  PlotX PLOT | US$0,06677 | -10,44% | -27,88% | US$4.428.178 | US$487.656 | 66.318.562 PLOT |
| 1242 |  Coldstack CLS | US$2,93 | -2,19% | -4,57% | US$4.408.666 | US$106.050 | 1.504.975 CLS |
| 1243 |  TheForce Trade FOC | US$0,05453 | 57,92% | 15,50% | US$4.373.357 | US$1.005.537 | 80.200.000 FOC |
| 1244 |  Pluton PLU | US$5,14 | -1,36% | -6,73% | US$4.382.764 | US$94.374,17 | 852.000 PLU |
| 1245 |  bitCNY BITCNY | US$0,1552 | 0,37% | -0,50% | US$4.384.431 | US$1.231.081 | 28.245.600 BITCNY |
| 1246 |  CafeSwap Token BREW | US$0,7143 | -0,27% | -3,00% | US$4.406.698 | US$62.507,40 | 6.169.252 BREW |
| 1247 |  Auctus AUC | US$0,08085 | 0,02% | 10,57% | US$4.380.257 | US$12.052,29 | 54.174.465 AUC |
| 1248 |  HEROcoin PLAY | US$0,01755 | 6,80% | 16,40% | US$4.363.469 | US$65.221,69 | 248.635.772 PLAY |
| 1249 |  AMEPAY AME | US$0,01741 | 10,00% | -25,04% | US$4.352.444 | US$786.366 | 250.000.000 AME |
| 1250 |  Raven Protocol RAVEN | US$0,0009658 | 1,89% | -9,97% | US$4.329.120 | US$8.074,50 | 4.482.302.193 RAVEN |
Tabel di atas menampilkan halaman 25 dari total 131 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.