Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AMLT AMLT | US$0,03126 | -0,38% | -8,47% | US$9.131.912 | US$138.261 | 292.111.082 AMLT |
| 1002 |  Lightning Bitcoin LBTC | US$2,37 | 17,60% | 7,66% | US$9.149.033 | US$316.712 | 3.860.808 LBTC |
| 1003 |  TrueFeedBack TFBX | US$0,003840 | -3,29% | -11,29% | US$9.053.555 | US$56.661,28 | 2.357.575.088 TFBX |
| 1004 |  SmartCash SMART | US$0,006353 | 4,58% | -4,29% | US$8.982.858 | US$476.110 | 1.413.859.298 SMART |
| 1005 |  SwftCoin SWFTC | US$0,002233 | 7,19% | 1,09% | US$8.941.983 | US$7.874.153 | 4.004.999.999 SWFTC |
| 1006 |  Origin Dollar OUSD | US$0,9942 | -0,02% | -0,24% | US$8.950.742 | US$669.485 | 9.002.927 OUSD |
| 1007 |  Unido EP UDO | US$0,2484 | -2,43% | 7,44% | US$8.972.186 | US$652.247 | 36.121.741 UDO |
| 1008 |  Linker Coin LNC | US$0,07887 | 1,53% | -5,98% | US$8.895.096 | US$1.125,54 | 112.776.150 LNC |
| 1009 |  Kryll KRL | US$0,2617 | -0,14% | -7,33% | US$8.831.848 | US$33.386,85 | 33.751.781 KRL |
| 1010 |  HyperDAO HDAO | US$0,01889 | 0,12% | -5,70% | US$8.852.972 | US$456.127 | 468.735.059 HDAO |
| 1011 |  SafeCoin SAFE | US$0,3168 | 14,57% | 8,93% | US$8.787.555 | US$75.021,90 | 27.735.063 SAFE |
| 1012 |  Monolith TKN | US$0,2639 | -1,44% | -12,59% | US$8.764.196 | US$1.783,57 | 33.209.551 TKN |
| 1013 |  Orient Walt HTDF | US$0,09414 | 0,68% | -8,07% | US$8.749.915 | US$437.504 | 92.944.196 HTDF |
| 1014 |  smARTOFGIVING AOG | US$0,1185 | 0,01% | -0,61% | US$8.746.219 | US$19.537,71 | 73.780.484 AOG |
| 1015 |  OneLedger OLT | US$0,01899 | 6,94% | -6,99% | US$8.631.596 | US$276.914 | 454.443.188 OLT |
| 1016 |  Equalizer EQZ | US$0,3521 | -5,25% | -30,07% | US$8.680.292 | US$300.514 | 24.650.000 EQZ |
| 1017 |  Kalmar KALM | US$2,93 | 0,63% | -16,64% | US$8.599.815 | US$361.215 | 2.936.133 KALM |
| 1018 |  Adora Token ARA | US$0,05381 | 0,22% | 0,00% | US$8.609.893 | - | 160.000.000 ARA |
| 1019 |  ZBG Token ZT | US$0,03261 | 0,63% | -4,39% | US$8.574.060 | US$157.780 | 262.958.277 ZT |
| 1020 |  Litecoin Cash LCC | US$0,01157 | 5,54% | -10,58% | US$8.554.088 | US$3.445,71 | 739.409.825 LCC |
| 1021 |  CoinPoker CHP | US$0,03119 | -3,16% | -17,85% | US$8.568.710 | US$7.733,21 | 274.720.612 CHP |
| 1022 |  Howdoo UDOO | US$0,01822 | -12,88% | -33,25% | US$8.500.227 | US$229.864 | 466.553.573 UDOO |
| 1023 |  UREEQA URQA | US$0,3063 | -12,87% | -28,68% | US$8.484.867 | US$182.044 | 27.700.089 URQA |
| 1024 |  UniMex Network UMX | US$1,20 | 25,04% | 25,05% | US$8.480.326 | US$2.345.753 | 7.049.988 UMX |
| 1025 |  DeFiner FIN | US$0,2050 | -4,67% | -11,49% | US$8.479.928 | US$198.046 | 41.364.486 FIN |
| 1026 |  Kira Network KEX | US$0,6749 | -2,81% | -14,81% | US$8.457.949 | US$432.167 | 12.532.083 KEX |
| 1027 |  Raze Network RAZE | US$0,1506 | 0,72% | -9,57% | US$8.539.174 | US$250.482 | 56.703.410 RAZE |
| 1028 |  CWV Chain CWV | US$0,002369 | 0,16% | 10,79% | US$8.386.807 | US$8.059,11 | 3.540.912.311 CWV |
| 1029 |  Realio Network RIO | US$1,28 | -2,37% | -11,96% | US$8.382.692 | US$170.713 | 6.568.515 RIO |
| 1030 |  Lith Token LITH | US$0,001521 | -3,46% | -23,47% | US$8.366.067 | US$10.039,58 | 5.500.000.000 LITH |
| 1031 |  PolySwarm NCT | US$0,005405 | 6,29% | -21,34% | US$8.358.593 | US$13.668,09 | 1.546.457.130 NCT |
| 1032 |  Kambria KAT | US$0,003761 | -2,83% | -8,82% | US$8.225.538 | US$147.807 | 2.187.206.123 KAT |
| 1033 |  ACENT ACE | US$0,08491 | 3,52% | -25,35% | US$8.270.333 | US$3.166.827 | 97.397.637 ACE |
| 1034 |  Virtue Poker VPP | US$0,5631 | 9,33% | -5,59% | US$8.166.707 | US$573.716 | 14.504.255 VPP |
| 1035 |  Kattana KTN | US$4,81 | -5,56% | -31,57% | US$8.144.104 | US$91.283,67 | 1.694.800 KTN |
| 1036 |  OG Fan Token OG | US$6,44 | 0,81% | 10,34% | US$8.208.686 | US$12.918.930 | 1.274.535 OG |
| 1037 |  StakeCubeCoin SCC | US$0,9726 | 0,71% | -13,17% | US$8.176.529 | US$43.672,92 | 8.406.455 SCC |
| 1038 |  Valor Token VALOR | US$0,4047 | 1,23% | 1,37% | US$8.107.683 | US$134.226 | 20.036.000 VALOR |
| 1039 |  TronEuropeRewardCoin TERC | US$0,03068 | 35,02% | 3,38% | US$8.072.935 | - | 263.155.863 TERC |
| 1040 |  Plian PI | US$0,009370 | 4,07% | 4,96% | US$8.081.340 | US$45.054,89 | 862.502.706 PI |
| 1041 |  Abyss ABYSS | US$0,03541 | 0,31% | 0,37% | US$8.096.680 | US$244.540 | 228.664.903 ABYSS |
| 1042 |  Hedget HGET | US$4,61 | 8,60% | 21,06% | US$8.070.792 | US$316.243 | 1.751.448 HGET |
| 1043 |  BiFi BIFI | US$0,07304 | 1,48% | -35,49% | US$7.847.849 | US$89.333,95 | 107.442.841 BIFI |
| 1044 |  Horizon Protocol HZN | US$0,2011 | -10,44% | -27,91% | US$8.044.722 | US$707.389 | 40.000.000 HZN |
| 1045 |  Quark QRK | US$0,02922 | 3,92% | -4,37% | US$8.001.836 | US$1.283,11 | 273.869.356 QRK |
| 1046 |  Odyssey OCN | US$0,0009983 | -4,96% | -4,90% | US$7.986.607 | US$730.009 | 8.000.000.000 OCN |
| 1047 |  AGA Token AGA | US$0,8510 | -33,51% | -9,47% | US$7.950.436 | US$1.188,91 | 9.342.983 AGA |
| 1048 |  Covesting COV | US$0,4402 | -1,80% | -17,36% | US$7.923.148 | US$154.053 | 18.000.000 COV |
| 1049 |  PowerTrade Fuel PTF | US$0,3413 | 21,33% | -3,20% | US$7.957.255 | US$154.891 | 23.311.586 PTF |
| 1050 |  Hiveterminal Token HVN | US$0,01581 | -0,97% | -18,97% | US$7.906.358 | US$37.944,08 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 21 dari total 131 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.