Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ROCKI ROCKI | US$0,7050 | -1,67% | -20,14% | US$5.680.401 | US$998.638 | 8.057.237 ROCKI |
| 1152 |  Feathercoin FTC | US$0,02411 | 4,67% | 1,82% | US$5.705.511 | US$12.455,38 | 236.600.238 FTC |
| 1153 |  Blockzero Labs XIO | US$0,1556 | 0,39% | -5,37% | US$5.694.672 | US$175.231 | 36.592.410 XIO |
| 1154 |  Bridge Oracle BRG | US$0,0007107 | 5,63% | 15,37% | US$5.686.976 | US$96.038,77 | 8.002.167.205 BRG |
| 1155 |  Portion PRT | US$0,02286 | 1,69% | -44,54% | US$5.670.421 | US$59.451,53 | 248.089.528 PRT |
| 1156 |  Venus DAI vDAI | US$0,02057 | 0,02% | 0,07% | US$5.646.614 | - | 274.537.625 vDAI |
| 1157 |  Kcash KCASH | US$0,01255 | -2,23% | -9,76% | US$5.591.748 | US$1.014.465 | 445.499.083 KCASH |
| 1158 |  Beowulf BWF | US$0,005565 | 0,62% | -6,01% | US$5.565.279 | - | 1.000.000.099 BWF |
| 1159 |  Hakka.Finance HAKKA | US$0,01805 | -8,42% | -11,29% | US$5.658.575 | US$142.697 | 313.503.126 HAKKA |
| 1160 |  Fuse Network FUSE | US$0,1014 | 2,37% | 22,83% | US$5.579.465 | US$81.079,80 | 55.045.523 FUSE |
| 1161 |  BOLT BOLT | US$0,005594 | 0,33% | -28,51% | US$5.545.502 | US$288.738 | 991.283.100 BOLT |
| 1162 |  QuickX Protocol QCX | US$0,01118 | 0,62% | 0,37% | US$5.579.090 | US$33.648,36 | 499.007.299 QCX |
| 1163 |  ThreeFold TFT | US$0,06739 | 6,19% | 25,20% | US$5.470.840 | US$12.269,73 | 81.181.457 TFT |
| 1164 |  LOCGame LOCG | US$0,1528 | -0,81% | -23,37% | US$5.478.999 | US$664.296 | 35.845.863 LOCG |
| 1165 |  NANJCOIN NANJ | US$0,0002833 | 0,16% | -0,46% | US$5.485.813 | - | 19.361.889.557 NANJ |
| 1166 |  Xend Finance XEND | US$0,2773 | 6,50% | -21,46% | US$5.497.112 | US$1.466.657 | 19.822.691 XEND |
| 1167 |  StackOs STACK | US$0,02204 | 5,18% | -23,95% | US$5.472.201 | US$102.390 | 248.291.169 STACK |
| 1168 |  AAX Token AAB | US$0,7268 | -0,50% | -3,06% | US$5.450.702 | US$39.574,43 | 7.500.005 AAB |
| 1169 |  OceanEx Token OCE | US$0,003037 | 1,02% | -21,64% | US$5.430.671 | US$87.371,53 | 1.788.038.022 OCE |
| 1170 |  Effect.AI EFX | US$0,02153 | -0,97% | -12,94% | US$5.428.401 | US$56.586,21 | 252.168.527 EFX |
| 1171 |  Loser Coin LOWB | US$0,00009004 | 4,56% | -20,36% | US$5.429.077 | US$345.676 | 60.296.840.158 LOWB |
| 1172 |  THEKEY TKY | US$0,0008721 | 5,94% | -11,37% | US$5.416.517 | US$100.608 | 6.210.789.109 TKY |
| 1173 |  NaPoleonX NPX | US$0,2126 | 6,04% | -29,92% | US$5.386.034 | US$2.295,79 | 25.330.000 NPX |
| 1174 |  DOS Network DOS | US$0,03967 | -3,90% | -20,33% | US$5.392.487 | US$91.419,77 | 135.939.017 DOS |
| 1175 |  Era Swap ES | US$0,005405 | 0,30% | -13,09% | US$5.389.995 | US$41.112,95 | 997.282.758 ES |
| 1176 |  Monero Classic XMC | US$0,2796 | -4,53% | -33,27% | US$5.361.605 | US$1.571,98 | 19.176.436 XMC |
| 1177 |  Etho Protocol ETHO | US$0,09415 | 2,41% | -7,40% | US$5.349.422 | US$334.929 | 56.815.936 ETHO |
| 1178 |  Benchmark Protocol MARK | US$1,09 | -9,87% | -23,54% | US$5.329.162 | US$193.232 | 4.869.029 MARK |
| 1179 |  Wings WINGS | US$0,05332 | 4,97% | -2,59% | US$5.331.544 | US$36.827,41 | 99.999.994 WINGS |
| 1180 |  SmartMesh SMT | US$0,003936 | 1,60% | -16,01% | US$5.276.733 | US$109.835 | 1.340.519.343 SMT |
| 1181 |  MurAll PAINT | US$0,0005914 | 2,04% | -12,63% | US$5.303.022 | US$128.108 | 8.967.642.372 PAINT |
| 1182 |  EvidenZ BCDT | US$0,1391 | 5,77% | -17,58% | US$5.308.644 | US$43.741,45 | 38.175.698 BCDT |
| 1183 |  Ares Protocol ARES | US$0,03387 | -5,06% | -15,09% | US$5.244.668 | US$666.093 | 154.865.076 ARES |
| 1184 |  Step Finance STEP | US$1,27 | 10,23% | 103,43% | US$5.082.313 | US$44.036.140 | 4.000.000 STEP |
| 1185 |  Public Index Network PIN | US$0,03345 | -0,58% | -16,30% | US$5.096.587 | US$34.158,20 | 152.351.008 PIN |
| 1186 |  Innovation Blockchain Payment IBP | US$0,02736 | -2,69% | -27,98% | US$5.144.425 | US$133.100 | 188.009.206 IBP |
| 1187 |  Dev Protocol DEV | US$4,61 | -10,96% | -15,73% | US$5.155.539 | US$154.030 | 1.118.005 DEV |
| 1188 |  Bird.Money BIRD | US$62,19 | -3,90% | -6,31% | US$5.144.533 | US$86.977,47 | 82.724 BIRD |
| 1189 |  Dynamic DYN | US$0,3339 | 1,18% | -4,82% | US$5.135.893 | US$41,61 | 15.380.761 DYN |
| 1190 |  Deri Protocol DERI | US$0,1069 | -1,19% | 0,45% | US$5.094.197 | US$1.014.683 | 47.638.409 DERI |
| 1191 |  Fatcoin FAT | US$0,04485 | -0,69% | 1,39% | US$5.097.257 | US$1.941.441 | 113.655.308 FAT |
| 1192 |  Tidal Finance TIDAL | US$0,005825 | 10,20% | -7,20% | US$5.039.549 | US$265.331 | 865.226.229 TIDAL |
| 1193 |  BOOM BOOM | US$0,006441 | 1,32% | -1,25% | US$5.015.174 | US$83.694,65 | 778.624.175 BOOM |
| 1194 |  Mogul Productions STARS | US$0,01628 | -19,57% | -26,38% | US$4.993.318 | US$60.010,37 | 306.657.541 STARS |
| 1195 |  Spheroid Universe SPH | US$0,07299 | -3,68% | -3,24% | US$4.956.051 | US$349.203 | 67.895.854 SPH |
| 1196 |  Yield Optimization Platform & Protocol YOP | US$0,4891 | 8,06% | -16,59% | US$4.910.221 | US$1.645.484 | 10.039.116 YOP |
| 1197 |  Verso VSO | US$0,1074 | 16,43% | 1,02% | US$4.919.521 | US$126.784 | 45.824.242 VSO |
| 1198 |  Crust Shadow CSM | US$0,04910 | 7,17% | 0,13% | US$4.909.920 | US$28.329,32 | 100.000.000 CSM |
| 1199 |  Lanceria LANC | US$0,01875 | 3,37% | -18,82% | US$4.903.560 | US$810.918 | 261.504.327 LANC |
| 1200 |  VestChain VEST | US$0,001237 | 0,62% | 25,33% | US$4.880.071 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 24 dari total 131 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.