Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Eminer EM | US$0,004741 | 0,06% | -3,82% | US$6.896.027 | US$458.490 | 1.454.500.099 EM |
| 1102 |  QunQun QUN | US$0,009409 | -0,01% | -4,09% | US$6.866.295 | - | 729.777.775 QUN |
| 1103 |  Earneo RNO | US$0,02691 | 34,50% | 24,51% | US$6.848.975 | US$7.300,06 | 254.552.776 RNO |
| 1104 |  Centaur CNTR | US$0,003492 | 23,07% | 0,74% | US$6.828.048 | US$389.642 | 1.955.333.333 CNTR |
| 1105 |  Graphlinq Protocol GLQ | US$0,02010 | -7,86% | -20,45% | US$6.832.709 | US$481.763 | 339.999.895 GLQ |
| 1106 |  YUSRA YUSRA | US$0,1698 | 0,45% | -4,89% | US$6.792.732 | US$17.165,07 | 40.000.000 YUSRA |
| 1107 |  HTMLCOIN HTML | US$0,0001274 | 2,45% | -14,56% | US$6.760.800 | US$4.789,58 | 53.067.332.240 HTML |
| 1108 |  Maple MPL | US$10,48 | -0,92% | -23,65% | US$6.770.430 | US$242.506 | 645.931 MPL |
| 1109 |  Bibox Token BIX | US$0,07874 | -3,40% | -10,29% | US$6.726.476 | US$1.580.351 | 85.430.525 BIX |
| 1110 |  DATA DTA | US$0,0005841 | 1,78% | -7,13% | US$6.717.632 | US$305.843 | 11.500.000.000 DTA |
| 1111 |  Beyond Finance BYN | US$0,7675 | -2,31% | -25,59% | US$6.707.487 | US$236.191 | 8.739.305 BYN |
| 1112 |  Zynecoin ZYN | US$0,3020 | -8,90% | -18,56% | US$6.686.886 | US$127.342 | 22.138.879 ZYN |
| 1113 |  Myriad XMY | US$0,003709 | -0,37% | -6,15% | US$6.665.091 | US$57.592,71 | 1.797.155.750 XMY |
| 1114 |  Idena IDNA | US$0,1310 | 1,35% | -1,82% | US$6.581.702 | US$161.569 | 50.257.823 IDNA |
| 1115 |  YF Link YFL | US$128,15 | -3,01% | -18,00% | US$6.600.220 | US$292.464 | 51.503 YFL |
| 1116 |  PumaPay PMA | US$0,0002109 | 2,55% | 7,11% | US$6.536.492 | US$681.732 | 30.996.432.231 PMA |
| 1117 |  ReapChain REAP | US$0,09267 | 0,85% | -8,28% | US$6.533.539 | US$273.112 | 70.500.000 REAP |
| 1118 |  Viacoin VIA | US$0,2797 | 1,29% | -5,22% | US$6.480.942 | US$28.842,27 | 23.174.755 VIA |
| 1119 |  hybrix HY | US$2,81 | -1,74% | 0,21% | US$6.482.141 | - | 2.308.053 HY |
| 1120 |  CRD Network CRD | US$0,006431 | -1,74% | -9,46% | US$6.430.977 | - | 1.000.000.000 CRD |
| 1121 |  U Network UUU | US$0,0006431 | -0,49% | -2,11% | US$6.427.294 | US$435.855 | 9.994.600.000 UUU |
| 1122 |  TERA TERA | US$0,008976 | -23,06% | 78,39% | US$7.582.072 | US$106.035 | 844.711.128 TERA |
| 1123 |  NFT NFT | US$0,1734 | -2,04% | -12,18% | US$6.393.857 | US$43.050,18 | 36.863.404 NFT |
| 1124 |  Wall Street Games WSG | US$0,00000004716 | -7,92% | -31,65% | US$6.346.709 | US$1.784.477 | 134.571.336.590.472 WSG |
| 1125 |  Rupiah Token IDRT | US$0,00006954 | 0,57% | -0,59% | US$6.347.493 | US$1.476.914 | 91.274.146.176 IDRT |
| 1126 |  Argon ARGON | US$0,08942 | 0,80% | -24,37% | US$6.288.061 | US$527.182 | 70.321.639 ARGON |
| 1127 |  Jobchain JOB | US$0,0008284 | -9,94% | -10,92% | US$6.248.889 | US$8.189,16 | 7.542.898.141 JOB |
| 1128 |  Prosper PROS | US$1,39 | 5,32% | 4,48% | US$6.207.862 | US$4.023.402 | 4.474.804 PROS |
| 1129 |  Fear FEAR | US$0,9631 | 4,00% | -30,34% | US$6.290.800 | US$9.660.901 | 6.532.157 FEAR |
| 1130 |  NFTLootBox LOOT | US$279,17 | 0,42% | 265,33% | US$6.308.943 | US$821.015 | 22.599 LOOT |
| 1131 |  Chainge CHNG | US$0,1192 | 21,70% | 12,88% | US$6.243.743 | US$664.487 | 52.394.312 CHNG |
| 1132 |  XMax XMX | US$0,0004820 | 0,98% | 9,79% | US$6.227.824 | US$390.148 | 12.920.834.047 XMX |
| 1133 |  BOScoin BOS | US$0,007188 | 0,62% | -29,96% | US$6.224.096 | - | 865.842.501 BOS |
| 1134 |  Airbloc ABL | US$0,02459 | -0,37% | -13,65% | US$6.205.551 | US$12.586,24 | 252.376.419 ABL |
| 1135 |  Ruff RUFF | US$0,006245 | -1,76% | -18,46% | US$6.123.225 | US$509.925 | 980.500.000 RUFF |
| 1136 |  WePower WPR | US$0,008934 | -1,53% | -4,54% | US$6.153.722 | US$24.279,64 | 688.788.616 WPR |
| 1137 |  Safex Token SFT | US$0,003260 | 2,25% | -39,65% | US$6.148.534 | US$28,17 | 1.885.974.016 SFT |
| 1138 |  SIRIN LABS Token SRN | US$0,01266 | 1,68% | -8,21% | US$6.224.128 | US$40.659,98 | 491.820.906 SRN |
| 1139 |  Eauric EAURIC | US$0,2218 | -0,74% | -2,14% | US$6.042.622 | US$565.994 | 27.240.513 EAURIC |
| 1140 |  Bondly BONDLY | US$0,05835 | -7,39% | 0,00% | US$6.067.464 | US$1.624.879 | 103.978.855 BONDLY |
| 1141 |  ProximaX XPX | US$0,0009932 | -0,22% | -19,03% | US$6.055.754 | US$92.797,09 | 6.097.456.550 XPX |
| 1142 |  HorusPay HORUS | US$0,006855 | -2,00% | -9,63% | US$5.983.184 | - | 872.861.114 HORUS |
| 1143 |  SolanaSail Governance Token GSAIL | US$1,62 | 15,16% | 0,00% | US$6.005.658 | US$571.016 | 3.700.000 GSAIL |
| 1144 |  Kalata KALA | US$0,3960 | -4,70% | -14,61% | US$5.940.441 | US$2.867.186 | 15.000.000 KALA |
| 1145 |  SENSO SENSO | US$0,4837 | 3,14% | -19,78% | US$5.921.494 | US$679.194 | 12.241.344 SENSO |
| 1146 |  Genaro Network GNX | US$0,02167 | 3,66% | -2,04% | US$5.930.638 | US$4.620.598 | 273.721.061 GNX |
| 1147 |  ClinTex CTi CTI | US$0,05154 | 4,74% | -16,76% | US$5.898.128 | US$171.378 | 114.445.175 CTI |
| 1148 |  IG Gold IGG | US$0,0006615 | 0,94% | -2,84% | US$5.858.374 | US$145.351 | 8.856.541.707 IGG |
| 1149 |  Bitcoin Private BTCP | US$1,21 | 15,82% | -1,76% | US$5.799.574 | US$631,21 | 4.785.761 BTCP |
| 1150 |  Vexanium VEX | US$0,007910 | 4,92% | -2,80% | US$5.803.136 | US$307.025 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 23 dari total 131 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.