Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Electra Protocol XEP | US$0,0007135 | 16,04% | 2,28% | US$12.758.862 | US$47.955,67 | 17.882.020.149 XEP |
| 902 |  AntiMatter MATTER | US$0,4339 | -2,37% | -14,24% | US$12.711.334 | US$169.194 | 29.295.577 MATTER |
| 903 |  TenX PAY | US$0,06268 | -0,06% | -3,49% | US$12.862.194 | US$408.051 | 205.218.256 PAY |
| 904 |  Pillar PLR | US$0,04926 | 2,80% | -6,71% | US$12.775.995 | US$172.236 | 259.348.201 PLR |
| 905 |  TrueChain TRUE | US$0,1594 | 2,27% | -2,37% | US$12.681.322 | US$3.283.134 | 79.575.543 TRUE |
| 906 |  Tranche Finance SLICE | US$0,6377 | -0,95% | -17,49% | US$12.753.822 | US$25.894,79 | 20.000.000 SLICE |
| 907 |  Meme MEME | US$460,24 | 5,36% | -20,21% | US$12.886.738 | US$1.739.940 | 28.000 MEME |
| 908 |  UpBots UBXT | US$0,03520 | 7,53% | 5,51% | US$12.690.043 | US$784.727 | 360.495.230 UBXT |
| 909 |  NFTb NFTB | US$0,1187 | 1,53% | -20,61% | US$12.611.083 | US$3.050.202 | 106.243.272 NFTB |
| 910 |  Newton NEW | US$0,0006147 | 4,78% | -0,57% | US$12.645.878 | US$973.392 | 20.571.994.592 NEW |
| 911 |  Levolution LEVL | US$0,1128 | -0,93% | -9,15% | US$12.526.133 | US$20,15 | 111.047.976 LEVL |
| 912 |  Cobak Token CBK | US$4,34 | 10,29% | -6,25% | US$12.189.462 | US$11.193.067 | 2.808.660 CBK |
| 913 |  Everex EVX | US$0,5506 | 2,98% | 3,92% | US$12.497.931 | US$267.740 | 22.700.000 EVX |
| 914 |  Egretia EGT | US$0,002927 | 4,92% | -6,12% | US$12.347.019 | US$2.574.759 | 4.218.701.582 EGT |
| 915 |  Grid+ GRID | US$0,3147 | -0,33% | -13,79% | US$12.348.077 | US$36.741,09 | 39.236.491 GRID |
| 916 |  Trias Token (new) TRIAS | US$7,72 | 5,64% | -7,23% | US$12.346.687 | US$6.540.741 | 1.600.000 TRIAS |
| 917 |  PolkaBridge PBR | US$0,3436 | 11,30% | 61,28% | US$12.364.193 | US$828.646 | 35.986.412 PBR |
| 918 |  Refinable FINE | US$0,3003 | -5,80% | -29,19% | US$12.331.545 | US$1.255.288 | 41.059.833 FINE |
| 919 |  FLETA FLETA | US$0,01111 | 2,03% | -10,23% | US$12.381.254 | US$300.156 | 1.114.153.260 FLETA |
| 920 |  Oddz ODDZ | US$0,4640 | 5,96% | -0,63% | US$12.262.075 | US$833.599 | 26.425.713 ODDZ |
| 921 |  Matrix AI Network MAN | US$0,05717 | -2,90% | -15,59% | US$12.251.668 | US$717.702 | 214.302.042 MAN |
| 922 |  Smart MFG MFG | US$0,04017 | 8,42% | 28,12% | US$12.254.189 | US$39.122,11 | 305.091.151 MFG |
| 923 |  YOYOW YOYOW | US$0,02412 | -4,54% | -2,03% | US$12.132.566 | US$530.636 | 502.940.542 YOYOW |
| 924 |  Bunicorn BUNI | US$0,4334 | -4,13% | 25,41% | US$12.155.498 | US$3.241.023 | 28.049.239 BUNI |
| 925 |  Hord HORD | US$0,1926 | 4,39% | -12,45% | US$12.075.007 | US$789.482 | 62.695.687 HORD |
| 926 |  DinoSwap DINO | US$0,4689 | -5,12% | -39,83% | US$12.025.831 | US$918.700 | 25.649.568 DINO |
| 927 |  INT INT | US$0,02652 | -11,63% | 44,12% | US$11.923.032 | US$5.325.308 | 449.560.377 INT |
| 928 |  CONTRACOIN CTCN | US$0,2761 | 2,34% | -10,78% | US$11.860.713 | US$203.931 | 42.958.671 CTCN |
| 929 |  Receive Access Ecosystem RAE | US$1,90 | -2,66% | -18,74% | US$11.721.882 | US$13.417,65 | 6.184.936 RAE |
| 930 |  Ubiq UBQ | US$0,2742 | 2,90% | -8,53% | US$11.682.666 | US$36.896,88 | 42.609.099 UBQ |
| 931 |  Zap ZAP | US$0,04894 | -3,74% | -2,37% | US$11.557.920 | US$86.528,18 | 236.144.465 ZAP |
| 932 |  Lamden TAU | US$0,08655 | -2,08% | -17,80% | US$12.308.129 | US$244.572 | 142.215.728 TAU |
| 933 |  Burency BUY | US$0,05917 | 4,19% | -9,71% | US$11.471.565 | US$1.876.991 | 193.878.224 BUY |
| 934 |  Achain ACT | US$0,01146 | 1,35% | -11,30% | US$11.463.156 | US$1.608.286 | 999.999.998 ACT |
| 935 |  Trias (old) TRY | US$0,007009 | -0,21% | -1,01% | US$11.455.710 | - | 1.634.502.615 TRY |
| 936 |  BHPCoin BHP | US$0,5590 | 0,97% | -10,51% | US$11.279.681 | US$1.793.690 | 20.177.578 BHP |
| 937 |  Don-key DON | US$0,6099 | -32,59% | -14,12% | US$11.395.219 | US$1.761.344 | 18.682.635 DON |
| 938 |  Muse MUSE | US$21,91 | -2,83% | -30,05% | US$11.144.095 | US$193.203 | 508.554 MUSE |
| 939 |  ALLY ALY | US$0,004842 | -3,94% | -15,43% | US$11.137.170 | US$35.654,04 | 2.300.000.000 ALY |
| 940 |  Aeon AEON | US$0,7016 | 0,69% | -8,40% | US$11.107.058 | US$3.367,88 | 15.831.459 AEON |
| 941 |  NAOS Finance NAOS | US$1,26 | 0,52% | -2,82% | US$11.071.186 | US$876.566 | 8.804.863 NAOS |
| 942 |  TenUp TUP | US$0,4036 | 1,66% | 32,17% | US$11.020.233 | US$206.247 | 27.301.966 TUP |
| 943 |  POA POA | US$0,03803 | -0,59% | -6,01% | US$11.085.182 | US$330.343 | 291.489.761 POA |
| 944 |  Offshift XFT | US$2,94 | 12,01% | 60,01% | US$10.917.463 | US$211.015 | 3.715.000 XFT |
| 945 |  TOWER TOWER | US$0,04561 | -4,37% | -11,91% | US$10.836.831 | US$967.944 | 237.619.987 TOWER |
| 946 |  ROOBEE ROOBEE | US$0,004308 | 2,54% | -16,00% | US$10.877.132 | US$1.114.488 | 2.525.064.776 ROOBEE |
| 947 |  X-CASH XCASH | US$0,0001693 | -3,83% | 19,56% | US$10.576.164 | US$355.660 | 62.453.505.688 XCASH |
| 948 |  Lympo LYM | US$0,01301 | 3,79% | -18,69% | US$10.758.101 | US$510.216 | 826.672.979 LYM |
| 949 |  Einsteinium EMC2 | US$0,04823 | -1,28% | -5,09% | US$10.706.332 | US$75.383,96 | 221.973.788 EMC2 |
| 950 |  ExNetwork Token EXNT | US$0,1694 | 10,17% | -0,45% | US$10.679.722 | US$155.208 | 63.050.105 EXNT |
Tabel di atas menampilkan halaman 19 dari total 131 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.