Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shapeshift FOX Token FOX | US$0,5009 | -0,75% | -11,82% | US$25.234.728 | US$411.358 | 50.379.173 FOX |
| 702 |  FaraLand FARA | US$2,81 | -9,32% | -19,03% | US$25.094.825 | US$1.602.911 | 8.930.379 FARA |
| 703 |  InsurAce INSUR | US$2,22 | 11,87% | -11,52% | US$24.967.803 | US$7.424.650 | 11.266.626 INSUR |
| 704 |  Lambda LAMB | US$0,01730 | 2,02% | -12,72% | US$24.804.480 | US$8.806.099 | 1.433.999.014 LAMB |
| 705 |  AC Milan Fan Token ACM | US$7,98 | -0,08% | -8,06% | US$25.063.629 | US$5.508.373 | 3.141.172 ACM |
| 706 |  Zano ZANO | US$2,30 | 10,61% | -16,50% | US$24.863.488 | US$158.000 | 10.808.388 ZANO |
| 707 |  Civilization CIV | US$0,08274 | -12,19% | -39,29% | US$24.820.608 | US$291.767 | 300.000.000 CIV |
| 708 |  Hermez Network HEZ | US$5,28 | -1,32% | 7,81% | US$24.826.344 | US$1.615.955 | 4.700.000 HEZ |
| 709 |  Mirrored Twitter mTWTR | US$65,11 | 0,16% | -0,38% | US$24.608.368 | - | 377.924 mTWTR |
| 710 |  Govi GOVI | US$2,88 | 0,62% | -12,15% | US$24.853.980 | US$118.934 | 8.640.984 GOVI |
| 711 |  UBIX.Network UBX | US$0,0005376 | -5,29% | -28,99% | US$24.492.478 | US$1.378.953 | 45.558.153.243 UBX |
| 712 |  BTSE BTSE | US$5,61 | 1,83% | -2,02% | US$24.418.340 | US$1.073.258 | 4.354.711 BTSE |
| 713 |  Davinci Coin DAC | US$0,002906 | 25,58% | 30,14% | US$24.640.784 | US$9.577.829 | 8.478.561.025 DAC |
| 714 |  BinaryX BNX | US$18,09 | -1,85% | -22,02% | US$24.152.626 | US$1.065.695 | 1.335.426 BNX |
| 715 |  Graviton GTON | US$6,75 | -28,31% | -47,80% | US$24.515.340 | US$851.883 | 3.630.100 GTON |
| 716 |  SpiritSwap SPIRIT | US$0,2126 | -7,64% | 14,17% | US$23.756.431 | US$7.534.189 | 111.762.638 SPIRIT |
| 717 |  TE-FOOD TONE | US$0,04181 | 15,75% | 20,29% | US$23.776.634 | US$201.259 | 568.723.686 TONE |
| 718 |  Peercoin PPC | US$0,8753 | -2,34% | -9,60% | US$23.736.670 | US$19.401,85 | 27.117.775 PPC |
| 719 |  Neblio NEBL | US$1,30 | 2,52% | -14,37% | US$23.282.753 | US$831.663 | 17.854.215 NEBL |
| 720 |  Rainicorn RAINI | US$0,05169 | -2,49% | -27,41% | US$23.310.351 | US$448.431 | 450.965.050 RAINI |
| 721 |  Wabi WABI | US$0,2311 | -1,95% | -12,20% | US$23.114.102 | US$2.769.239 | 99.999.999 WABI |
| 722 |  DIGG DIGG | US$40.949,07 | 0,27% | -18,15% | US$23.157.626 | US$623.089 | 566 DIGG |
| 723 |  Tixl TXL | US$0,3439 | 1,32% | 52,05% | US$23.068.867 | US$481.201 | 67.070.793 TXL |
| 724 |  Mirrored United States Oil Fund mUSO | US$49,38 | 0,16% | 1,98% | US$23.016.114 | - | 466.106 mUSO |
| 725 |  Empty Set Dollar ESD | US$0,05160 | 0,45% | 31,21% | US$23.013.367 | US$16.150,02 | 446.012.145 ESD |
| 726 |  Nash NEX | US$0,7873 | -4,07% | -2,13% | US$22.962.709 | US$161.295 | 29.166.201 NEX |
| 727 |  APY.Finance APY | US$0,5430 | -0,47% | -8,13% | US$22.887.316 | US$347.257 | 42.152.243 APY |
| 728 |  Venus SXP vSXP | US$0,05756 | 3,30% | -21,20% | US$22.834.452 | - | 396.674.884 vSXP |
| 729 |  Misbloc MSB | US$0,1984 | -2,37% | -13,57% | US$22.714.432 | US$9.687.339 | 114.469.939 MSB |
| 730 |  Bankera BNK | US$0,0009137 | -1,24% | 5,16% | US$22.731.719 | US$55,97 | 24.878.912.108 BNK |
| 731 |  GameCredits GAME | US$0,1494 | 3,37% | -11,53% | US$22.800.682 | US$109.138 | 152.651.794 GAME |
| 732 |  Router Protocol ROUTE | US$3,39 | -1,95% | -5,97% | US$22.471.321 | US$1.117.479 | 6.630.938 ROUTE |
| 733 |  LGO Token LGO | US$0,4177 | -1,74% | -27,50% | US$22.547.840 | - | 53.985.545 LGO |
| 734 |  suterusu SUTER | US$0,005761 | 10,86% | -1,31% | US$22.207.226 | US$179.076 | 3.855.040.000 SUTER |
| 735 |  Etherisc DIP Token DIP | US$0,1193 | 0,75% | -16,10% | US$22.102.676 | US$112.078 | 185.253.489 DIP |
| 736 |  Adshares ADS | US$1,41 | -0,38% | -6,41% | US$21.954.897 | US$322.499 | 15.606.407 ADS |
| 737 |  Mirrored Alibaba mBABA | US$173,20 | -2,00% | -0,37% | US$21.913.460 | US$268.318 | 126.523 mBABA |
| 738 |  BitZ Token BZ | US$0,2110 | 0,32% | -9,43% | US$21.736.909 | US$3.398.088 | 103.002.610 BZ |
| 739 |  GoCrypto Token GOC | US$0,08884 | 20,02% | 16,16% | US$21.790.678 | US$144.356 | 245.278.438 GOC |
| 740 |  Quiztok QTCON | US$0,01279 | -6,90% | -20,93% | US$21.766.929 | US$3.104.801 | 1.702.036.716 QTCON |
| 741 |  Plasma Finance PPAY | US$0,1768 | 13,06% | 25,80% | US$21.765.566 | US$2.275.133 | 123.116.295 PPAY |
| 742 |  Ignis IGNIS | US$0,02814 | 1,78% | 1,74% | US$21.416.828 | US$434.558 | 761.143.950 IGNIS |
| 743 |  Cryptocean CRON | US$2,61 | 2,01% | 0,55% | US$21.430.824 | US$1.036.171 | 8.199.052 CRON |
| 744 |  Obyte GBYTE | US$28,37 | -1,84% | -4,60% | US$21.381.105 | US$163.495 | 753.681 GBYTE |
| 745 |  The Midas Touch Gold TMTG | US$0,002379 | 0,71% | 1,02% | US$21.037.066 | US$534.063 | 8.841.351.829 TMTG |
| 746 |  Curate XCUR | US$2,59 | -3,06% | -33,69% | US$20.911.372 | US$2.262.788 | 8.081.636 XCUR |
| 747 |  Konomi Network KONO | US$0,9256 | 12,92% | -16,44% | US$20.981.817 | US$2.247.557 | 22.669.368 KONO |
| 748 |  All Sports SOC | US$0,01397 | -0,80% | -14,74% | US$20.961.953 | US$1.527.804 | 1.500.000.000 SOC |
| 749 |  Signum SIGNA | US$0,009799 | -7,64% | -10,23% | US$20.879.534 | US$13.020,09 | 2.130.801.392 SIGNA |
| 750 |  Callisto Network CLO | US$0,008111 | -3,47% | -14,50% | US$20.885.939 | US$145.594 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 15 dari total 131 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.