Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swingby SWINGBY | US$0,06830 | -6,63% | -14,97% | US$17.648.815 | US$712.285 | 258.393.749 SWINGBY |
| 802 |  Fenerbahçe Token FB | US$8,17 | 1,81% | -9,15% | US$17.803.135 | US$2.827.740 | 2.180.000 FB |
| 803 |  MixMarvel MIX | US$0,004035 | 6,90% | -2,42% | US$17.813.580 | US$246.652 | 4.415.156.872 MIX |
| 804 |  Arcblock ABT | US$0,1801 | 0,15% | -9,16% | US$17.749.328 | US$7.166.946 | 98.554.305 ABT |
| 805 |  Fabric FAB | US$0,3590 | 65,10% | 520,01% | US$17.739.514 | US$2.695.857 | 49.413.402 FAB |
| 806 |  ArdCoin ARDX | US$0,06345 | 17,81% | 4,60% | US$17.625.955 | US$121.623 | 277.807.957 ARDX |
| 807 |  Unicly CryptoPunks Collection UPUNK | US$0,07102 | 1,80% | -22,80% | US$17.755.340 | US$109.029 | 250.000.000 UPUNK |
| 808 |  ZeroSwap ZEE | US$0,3313 | -2,88% | -14,20% | US$17.588.482 | US$827.479 | 53.091.404 ZEE |
| 809 |  Ondori RSTR | US$0,0004638 | 0,62% | -6,01% | US$17.515.253 | - | 37.766.847.790 RSTR |
| 810 |  Cashaa CAS | US$0,02152 | 5,20% | -26,11% | US$17.520.177 | US$557.124 | 813.989.875 CAS |
| 811 |  Venus LINK vLINK | US$0,5639 | 3,07% | -6,73% | US$17.429.488 | - | 30.907.312 vLINK |
| 812 |  BaaSid BAAS | US$0,003491 | 0,26% | -0,66% | US$17.455.225 | US$510.583 | 5.000.000.000 BAAS |
| 813 |  Metaverse Dualchain Network Architecture DNA | US$0,0008638 | 12,26% | -7,47% | US$17.399.309 | US$191.601 | 20.143.656.744 DNA |
| 814 |  Minter Network BIP | US$0,003845 | -2,72% | 2,26% | US$17.320.374 | US$12.988,61 | 4.504.915.764 BIP |
| 815 |  Polkamarkets POLK | US$0,4001 | -5,80% | -34,47% | US$17.224.109 | US$936.466 | 43.052.618 POLK |
| 816 |  Mirrored ProShares VIX mVIXY | US$7,85 | 0,16% | 0,11% | US$17.306.280 | - | 2.204.232 mVIXY |
| 817 |  HAPI HAPI | US$46,66 | 14,77% | 3,99% | US$17.330.246 | US$4.355.214 | 371.439 HAPI |
| 818 |  Genesis Vision GVT | US$3,89 | 2,34% | -22,48% | US$17.206.529 | US$556.972 | 4.426.883 GVT |
| 819 |  Aurora AOA | US$0,001664 | -0,20% | -7,60% | US$16.598.589 | US$486.310 | 9.975.060.788 AOA |
| 820 |  Robonomics.network XRT | US$16,33 | 1,88% | -14,20% | US$17.065.722 | US$700.130 | 1.045.258 XRT |
| 821 |  Poolz Finance POOLZ | US$6,59 | 0,94% | -3,70% | US$17.179.966 | US$1.249.665 | 2.606.815 POOLZ |
| 822 |  88mph MPH | US$45,71 | -2,39% | -34,71% | US$17.162.921 | US$366.570 | 375.508 MPH |
| 823 |  Mushroom MUSH | US$0,5503 | -1,86% | -9,57% | US$16.903.880 | - | 30.720.299 MUSH |
| 824 |  Metrix Coin MRX | US$0,001021 | 23,02% | 59,12% | US$16.822.830 | US$208.111 | 16.483.091.823 MRX |
| 825 |  TEMCO TEMCO | US$0,005658 | -0,39% | -7,99% | US$16.826.741 | US$382.877 | 2.974.234.734 TEMCO |
| 826 |  UniCrypt UNCX | US$571,41 | -3,07% | -21,88% | US$16.651.254 | US$14.567.475 | 29.140 UNCX |
| 827 |  Moeda Loyalty Points MDA | US$0,8468 | 6,23% | -5,54% | US$16.621.761 | US$1.145.261 | 19.628.888 MDA |
| 828 |  AXIS Token AXIS | US$0,05075 | -2,60% | -3,71% | US$16.405.119 | US$256.719 | 323.223.204 AXIS |
| 829 |  Factom FCT | US$1,63 | 0,79% | -8,07% | US$16.386.550 | US$63.642,44 | 10.066.413 FCT |
| 830 |  BioPassport Token BIOT | US$0,03175 | 15,06% | 30,46% | US$16.396.092 | US$4.641.129 | 516.482.722 BIOT |
| 831 |  mStable Governance Token: Meta (MTA) MTA | US$0,9414 | 0,09% | -6,40% | US$16.321.190 | US$1.141.836 | 17.336.544 MTA |
| 832 |  DuckDaoDime DDIM | US$15,55 | -3,50% | -5,79% | US$16.133.543 | US$46.320,27 | 1.037.793 DDIM |
| 833 |  EasyFi EZ | US$6,35 | 0,82% | -4,25% | US$16.037.015 | US$1.647.032 | 2.524.834 EZ |
| 834 |  FOAM FOAM | US$0,05034 | 3,31% | 11,44% | US$15.935.316 | US$11.404,34 | 316.571.950 FOAM |
| 835 |  Modefi MOD | US$1,17 | -6,15% | -0,21% | US$15.905.617 | US$578.165 | 13.649.869 MOD |
| 836 |  Ternoa CAPS | US$0,05854 | -0,14% | -23,28% | US$15.990.194 | US$345.160 | 273.134.375 CAPS |
| 837 |  Idavoll Network IDV | US$0,01878 | -4,89% | -29,81% | US$15.825.694 | US$21.838,84 | 842.562.756 IDV |
| 838 |  Ripio Credit Network RCN | US$0,03092 | 6,01% | 6,38% | US$15.721.730 | US$148.678 | 508.404.746 RCN |
| 839 |  RioDeFi RFUEL | US$0,05457 | 3,51% | 1,01% | US$15.744.097 | US$26.947.180 | 288.500.838 RFUEL |
| 840 |  Particl PART | US$1,36 | -2,96% | -3,80% | US$15.651.561 | US$1.903,92 | 11.517.481 PART |
| 841 |  BIDR BIDR | US$0,00006934 | 0,53% | -0,97% | US$15.651.112 | US$31.201.216 | 225.715.436.474 BIDR |
| 842 |  STEM CELL COIN SCC | US$0,04870 | 0,62% | -6,01% | US$15.614.828 | - | 320.658.118 SCC |
| 843 |  Bread BRD | US$0,1753 | 0,67% | -12,81% | US$15.554.406 | US$406.515 | 88.733.978 BRD |
| 844 |  OAX OAX | US$0,2017 | 11,94% | 1,35% | US$15.521.912 | US$731.846 | 76.946.351 OAX |
| 845 |  Bao Finance BAO | US$0,0004538 | -5,89% | -49,45% | US$15.461.012 | US$1.167.413 | 34.066.471.176 BAO |
| 846 |  Alpha Impact IMPACT | US$0,04762 | -5,96% | -31,25% | US$15.445.271 | US$4.149,21 | 324.347.373 IMPACT |
| 847 |  TOP TOP | US$0,002800 | -0,86% | -14,53% | US$15.435.548 | US$482.798 | 5.512.414.943 TOP |
| 848 |  Sylo SYLO | US$0,006330 | -9,96% | -1,81% | US$15.393.093 | US$580.798 | 2.431.617.492 SYLO |
| 849 |  DECOIN DTEP | US$0,2773 | -0,17% | -5,79% | US$15.372.314 | US$295.122 | 55.429.102 DTEP |
| 850 |  BnkToTheFuture BFT | US$0,02102 | -4,76% | -12,66% | US$15.342.101 | US$25.310,94 | 729.955.635 BFT |
Tabel di atas menampilkan halaman 17 dari total 131 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.