Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SpaceChain SPC | US$0,03452 | 0,15% | -6,61% | US$10.641.017 | US$22.948,29 | 308.255.716 SPC |
| 952 |  RING X PLATFORM RINGX | US$0,03703 | 4,79% | 6,72% | US$10.689.163 | US$1.277.816 | 288.624.009 RINGX |
| 953 |  K21 K21 | US$0,9220 | -1,31% | -13,28% | US$10.606.452 | US$275.265 | 11.503.281 K21 |
| 954 |  PLATINCOIN PLC | US$2,08 | 3,98% | 1,43% | US$10.426.651 | US$42.295,43 | 5.001.073 PLC |
| 955 |  Blocknet BLOCK | US$1,28 | -3,62% | -5,33% | US$10.285.404 | US$12.437,36 | 8.009.059 BLOCK |
| 956 |  Diamond DMD | US$2,82 | -1,70% | -6,38% | US$10.242.258 | US$13.592,53 | 3.627.472 DMD |
| 957 |  Doge Token DOGET | US$0,001319 | -0,60% | 8,11% | US$10.431.481 | US$56.554,62 | 7.906.233.750 DOGET |
| 958 |  Meter Governance MTRG | US$4,43 | 36,90% | 91,83% | US$10.277.310 | US$233.741 | 2.318.338 MTRG |
| 959 |  Autonio NIOX | US$0,1089 | -4,69% | -29,32% | US$10.280.670 | US$165.427 | 94.440.196 NIOX |
| 960 |  Viberate VIB | US$0,05177 | 1,06% | -19,26% | US$10.189.360 | US$1.784.469 | 196.825.000 VIB |
| 961 |  Anchor Neural World ANW | US$0,03722 | -3,72% | -9,44% | US$10.246.085 | US$19.145.146 | 275.297.977 ANW |
| 962 |  UnlimitedIP UIP | US$0,007709 | 2,66% | -13,50% | US$10.284.424 | US$419.460 | 1.334.112.918 UIP |
| 963 |  Hyve HYVE | US$0,3968 | 0,12% | 10,53% | US$10.177.156 | US$486.914 | 25.646.075 HYVE |
| 964 |  Tachyon Protocol IPX | US$0,03831 | 0,21% | -11,31% | US$10.223.638 | US$262.433 | 266.858.531 IPX |
| 965 |  AnRKey X $ANRX | US$0,1037 | 5,50% | -21,15% | US$10.169.071 | US$790.183 | 98.079.082 $ANRX |
| 966 |  PressOne PRS | US$0,03553 | -0,23% | -1,45% | US$10.117.965 | - | 284.742.628 PRS |
| 967 |  Anchor ANCT | US$0,7876 | -0,73% | -0,32% | US$10.106.589 | US$12.528,40 | 12.832.134 ANCT |
| 968 |  Vanilla Network VNLA | US$15,25 | -7,56% | -35,88% | US$10.074.797 | US$28.923,33 | 660.612 VNLA |
| 969 |  Venus DOT vDOT | US$0,6006 | 7,79% | -6,36% | US$9.999.336 | - | 16.649.243 vDOT |
| 970 |  Apron Network APN | US$0,1074 | -14,39% | -18,92% | US$10.042.540 | US$1.982.567 | 93.500.000 APN |
| 971 |  CyberMiles CMT | US$0,01258 | -3,43% | -6,76% | US$10.061.560 | US$1.091.492 | 800.000.000 CMT |
| 972 |  Zigcoin ZIG | US$0,04164 | -0,19% | -26,73% | US$10.011.130 | US$101.513 | 240.418.751 ZIG |
| 973 |  Gulden NLG | US$0,01809 | 6,06% | -10,59% | US$9.983.749 | US$10.617,46 | 551.980.055 NLG |
| 974 |  Hydro Protocol HOT | US$0,01424 | 3,23% | -15,86% | US$9.996.884 | US$425.375 | 702.000.000 HOT |
| 975 |  Agrello DLT | US$0,09585 | 2,54% | -10,48% | US$9.858.469 | US$344.773 | 102.850.765 DLT |
| 976 |  Xaya CHI | US$0,2075 | 0,85% | -14,18% | US$9.908.837 | US$40.434,57 | 47.762.267 CHI |
| 977 |  NerveNetwork NVT | US$0,03560 | -1,83% | -25,34% | US$9.859.372 | US$151.396 | 276.983.684 NVT |
| 978 |  GAMEE GMEE | US$0,1755 | 18,04% | -3,95% | US$9.895.380 | US$857.589 | 56.370.273 GMEE |
| 979 |  Ghost GHOST | US$0,5676 | -6,93% | -3,95% | US$9.778.677 | US$184.651 | 17.228.397 GHOST |
| 980 |  IQeon IQN | US$1,77 | -6,98% | -7,98% | US$9.702.823 | US$449.915 | 5.491.860 IQN |
| 981 |  Peculium PCL | US$0,004668 | -24,65% | 89,13% | US$9.754.912 | US$1.644.109 | 2.089.737.306 PCL |
| 982 |  Razor Network RAZOR | US$0,07501 | 5,52% | -0,29% | US$9.659.183 | US$678.343 | 128.780.446 RAZOR |
| 983 |  Helmet.insure HELMET | US$0,2570 | -2,76% | -34,31% | US$9.596.565 | US$628.362 | 37.345.930 HELMET |
| 984 |  Float Protocol BANK | US$92,23 | -2,12% | -7,96% | US$9.549.242 | US$150.901 | 103.539 BANK |
| 985 |  High Performance Blockchain HPB | US$0,1316 | 5,86% | -14,06% | US$9.618.907 | US$489.332 | 73.069.950 HPB |
| 986 |  Spores Network SPO | US$0,03852 | -0,40% | -30,67% | US$9.629.838 | US$319.948 | 250.000.000 SPO |
| 987 |  AnimalGo GOM2 | US$0,009776 | 2,09% | -6,21% | US$9.452.149 | US$909.500 | 966.864.393 GOM2 |
| 988 |  BlockBank BBANK | US$0,1726 | -5,83% | -23,77% | US$9.398.004 | US$1.041.698 | 54.458.739 BBANK |
| 989 |  Trabzonspor Fan Token TRA | US$3,99 | 2,19% | -5,95% | US$9.396.122 | US$2.040.963 | 2.356.284 TRA |
| 990 |  Tiger King TKING | US$0,00001606 | 3,53% | 8,93% | US$9.396.478 | US$60.214,62 | 585.250.000.000 TKING |
| 991 |  apM Coin APM | US$0,02594 | -4,21% | -17,27% | US$9.386.156 | US$23.810,31 | 361.875.000 APM |
| 992 |  MediShares MDS | US$0,007180 | -1,71% | -14,07% | US$9.406.158 | US$227.534 | 1.310.099.624 MDS |
| 993 |  Opium OPIUM | US$2,24 | -1,60% | -13,95% | US$9.340.903 | US$110.235.436 | 4.161.204 OPIUM |
| 994 |  Mysterium MYST | US$0,4638 | -3,93% | 5,48% | US$9.291.884 | US$35.214,96 | 20.033.628 MYST |
| 995 |  QLC Chain QLC | US$0,03847 | -1,87% | -5,04% | US$9.232.361 | US$511.046 | 240.000.000 QLC |
| 996 |  YAM V3 YAM | US$0,7396 | -0,78% | -15,25% | US$9.272.168 | US$507.916 | 12.536.014 YAM |
| 997 |  Mobius MOBI | US$0,01708 | 2,35% | -9,50% | US$9.236.059 | US$2.872,51 | 540.802.385 MOBI |
| 998 |  Noku NOKU | US$0,2943 | -1,86% | -9,57% | US$9.201.916 | - | 31.271.504 NOKU |
| 999 |  Insights Network INSTAR | US$0,04638 | 24,19% | 15,14% | US$9.124.901 | US$7.733,98 | 196.753.508 INSTAR |
| 1000 |  Ambrosus AMB | US$0,04101 | 3,16% | -3,23% | US$9.129.355 | US$1.683.972 | 222.594.772 AMB |
Tabel di atas menampilkan halaman 20 dari total 131 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.