Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BoringDAO BOR | US$182,21 | 15,04% | -1,31% | US$20.795.193 | US$0,09000 | 114.129 BOR |
| 752 |  ELYSIA EL | US$0,006888 | -2,09% | -12,91% | US$20.796.658 | US$500.434 | 3.019.260.915 EL |
| 753 |  ARMOR ARMOR | US$0,1648 | 5,56% | -17,26% | US$20.753.339 | US$1.586.213 | 125.954.745 ARMOR |
| 754 |  EUNO EUNO | US$0,003246 | 17,55% | -5,58% | US$20.484.871 | US$49.981,82 | 6.310.002.322 EUNO |
| 755 |  Namecoin NMC | US$1,39 | 7,39% | -5,86% | US$20.483.331 | US$13.971,81 | 14.736.400 NMC |
| 756 |  SALT SALT | US$0,2550 | 0,50% | -14,61% | US$20.473.311 | US$5.919,15 | 80.283.615 SALT |
| 757 |  Stakenet XSN | US$0,1696 | 15,87% | -5,43% | US$20.362.274 | US$73.797,01 | 120.034.665 XSN |
| 758 |  CryptoBlades SKILL | US$22,99 | 15,76% | -30,02% | US$20.221.600 | US$5.120.309 | 879.525 SKILL |
| 759 |  GYEN GYEN | US$0,009107 | 0,47% | 0,26% | US$20.319.704 | US$143.216 | 2.231.321.096 GYEN |
| 760 |  EOS Force EOSC | US$0,02102 | 1,52% | -19,04% | US$20.263.562 | US$163.958 | 964.070.125 EOSC |
| 761 |  Wownero WOW | US$0,4248 | -7,83% | -19,00% | US$20.097.795 | US$69.575,00 | 47.309.380 WOW |
| 762 |  Swerve SWRV | US$1,34 | -14,18% | 53,92% | US$20.052.563 | US$31.118.175 | 14.951.074 SWRV |
| 763 |  Emirex Token EMRX | US$0,7410 | 0,14% | 6,94% | US$20.051.786 | US$832.838 | 27.058.765 EMRX |
| 764 |  Dora Factory DORA | US$8,18 | 11,83% | -24,35% | US$20.042.120 | US$20.602.660 | 2.448.833 DORA |
| 765 |  AppCoins APPC | US$0,08116 | 2,38% | -8,62% | US$19.866.625 | US$119.724 | 244.780.267 APPC |
| 766 |  1irstcoin FST | US$0,5736 | -0,53% | 78,60% | US$20.068.892 | US$31.684,47 | 34.985.097 FST |
| 767 |  Mirrored iShares Gold Trust mIAU | US$17,74 | 0,16% | 8,27% | US$19.937.668 | - | 1.123.878 mIAU |
| 768 |  Stafi FIS | US$1,78 | 1,48% | -17,48% | US$19.962.323 | US$16.648.584 | 11.217.512 FIS |
| 769 |  DeGate DG | US$0,2567 | 0,71% | -13,00% | US$19.878.224 | US$49.738,12 | 77.444.981 DG |
| 770 |  Electric Vehicle Zone EVZ | US$0,04493 | -2,96% | -7,87% | US$19.893.997 | US$286.929 | 442.733.056 EVZ |
| 771 |  Dovu DOV | US$0,02815 | 12,21% | 25,79% | US$20.068.380 | US$2.759.294 | 712.812.517 DOV |
| 772 |  Enecuum ENQ | US$0,1002 | -2,34% | 0,42% | US$19.676.978 | US$442.971 | 196.333.061 ENQ |
| 773 |  ERC20 ERC20 | US$0,01732 | -2,26% | -25,65% | US$19.551.854 | US$6.498,11 | 1.128.632.512 ERC20 |
| 774 |  Waves Enterprise WEST | US$0,4674 | 2,97% | 0,26% | US$19.615.111 | US$347.064 | 41.965.923 WEST |
| 775 |  Aurox URUS | US$41,70 | 29,30% | 211,09% | US$19.597.435 | US$3.568.178 | 470.000 URUS |
| 776 |  VIDY VIDY | US$0,001960 | 3,02% | -11,75% | US$19.378.228 | US$788.924 | 9.888.864.266 VIDY |
| 777 |  Nucleus Vision NCASH | US$0,002678 | -4,31% | -10,56% | US$19.300.244 | US$277.930 | 7.206.198.610 NCASH |
| 778 |  DeepBrain Chain DBC | US$0,005968 | -3,60% | -23,70% | US$19.097.635 | US$460.506 | 3.200.000.000 DBC |
| 779 |  Sakura SKU | US$0,3575 | 3,69% | -19,11% | US$18.949.640 | US$4.673.566 | 53.000.000 SKU |
| 780 |  Attila ATT | US$0,04211 | -0,09% | -20,41% | US$18.966.982 | US$256.153 | 450.382.736 ATT |
| 781 |  DAFI Protocol DAFI | US$0,05453 | -8,60% | -19,59% | US$19.036.265 | US$382.903 | 349.092.548 DAFI |
| 782 |  LBRY Credits LBC | US$0,03605 | -0,69% | -9,81% | US$18.782.599 | US$739.973 | 521.054.807 LBC |
| 783 |  Oraichain Token ORAI | US$9,22 | -7,60% | -20,87% | US$18.840.781 | US$492.594 | 2.044.424 ORAI |
| 784 |  CyberFi Token CFi | US$11,00 | -8,45% | 16,39% | US$18.838.897 | US$387.209 | 1.713.013 CFi |
| 785 |  Binemon BIN | US$0,02256 | 5,31% | -34,59% | US$18.839.267 | US$7.075.106 | 835.000.000 BIN |
| 786 |  Morpheus Labs MITX | US$0,04369 | -4,09% | -1,07% | US$18.831.519 | US$432.281 | 430.999.999 MITX |
| 787 |  Bitcoin 2 BTC2 | US$1,07 | 46,14% | 52,04% | US$18.632.971 | US$1.034,64 | 17.356.434 BTC2 |
| 788 |  Lithium LITH | US$0,02999 | 7,47% | -6,57% | US$18.536.493 | US$11.586.733 | 618.024.384 LITH |
| 789 |  King DAG KDAG | US$0,3406 | 3,67% | -1,15% | US$18.476.171 | US$62.234,53 | 54.251.545 KDAG |
| 790 |  Decentr DEC | US$0,2286 | 7,15% | -13,81% | US$18.347.222 | US$740.426 | 80.268.580 DEC |
| 791 |  dHedge DAO DHT | US$1,08 | -0,74% | -8,69% | US$18.460.125 | US$879.103 | 17.111.375 DHT |
| 792 |  BigONE Token ONE | US$0,001947 | 1,91% | 2,67% | US$18.393.914 | US$7.498,21 | 9.449.081.034 ONE |
| 793 |  Nxt NXT | US$0,01836 | 0,41% | -0,77% | US$18.342.078 | US$288.577 | 998.999.942 NXT |
| 794 |  UniLayer LAYER | US$0,8257 | 4,81% | 10,76% | US$18.163.059 | US$9.480.957 | 21.997.193 LAYER |
| 795 |  Pickle Finance PICKLE | US$10,96 | -0,03% | 6,65% | US$18.266.461 | US$5.954.835 | 1.667.306 PICKLE |
| 796 |  KickToken KICK | US$0,01219 | 6,82% | -13,07% | US$18.198.059 | US$2.360.797 | 1.493.021.142 KICK |
| 797 |  SIX SIX | US$0,06640 | -0,04% | -1,56% | US$18.178.797 | US$629.047 | 273.776.596 SIX |
| 798 |  Olyseum OLY | US$0,01538 | 5,37% | 2,00% | US$18.014.629 | US$101.441 | 1.171.589.650 OLY |
| 799 |  DOGGY DOGGY | US$0,004432 | 1,80% | -30,38% | US$17.966.008 | US$2.383.784 | 4.054.127.593 DOGGY |
| 800 |  GamerCoin GHX | US$0,05442 | -5,22% | -9,93% | US$17.747.097 | US$1.006.712 | 326.113.754 GHX |
Tabel di atas menampilkan halaman 16 dari total 131 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.