Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GlitzKoin GTN | US$0,2472 | -3,13% | 1,45% | US$61.178.337 | US$615.256 | 247.499.428 GTN |
| 502 |  Function X FX | US$0,7057 | -4,78% | -25,98% | US$60.703.712 | US$2.978.050 | 86.015.585 FX |
| 503 |  CargoX CXO | US$0,2872 | 1,42% | -0,72% | US$59.607.274 | US$130.608 | 207.557.027 CXO |
| 504 |  Rai Reflex Index RAI | US$3,00 | 0,08% | -0,21% | US$59.298.859 | US$3.240.197 | 19.777.989 RAI |
| 505 |  FC Barcelona Fan Token BAR | US$17,69 | 1,77% | -11,61% | US$59.292.163 | US$2.606.755 | 3.350.981 BAR |
| 506 |  Tranchess CHESS | US$3,40 | -7,88% | -26,33% | US$59.171.154 | US$20.699.255 | 17.396.992 CHESS |
| 507 |  Maro MARO | US$0,1220 | 5,01% | -18,95% | US$60.032.813 | US$2.179.228 | 492.191.136 MARO |
| 508 |  Celo Dollar CUSD | US$1,01 | 1,08% | 0,90% | US$58.523.331 | US$1.732.142 | 57.837.385 CUSD |
| 509 |  YIELD App YLD | US$0,4697 | 0,80% | -10,76% | US$58.451.235 | US$455.143 | 124.450.049 YLD |
| 510 |  saffron.finance SFI | US$640,33 | 0,82% | -19,76% | US$58.462.895 | US$349.112 | 91.302 SFI |
| 511 |  Polkadex PDEX | US$18,51 | 4,25% | -16,55% | US$58.731.571 | US$1.833.332 | 3.172.895 PDEX |
| 512 |  PIVX PIVX | US$0,8623 | -6,42% | -0,01% | US$57.764.091 | US$2.082.568 | 66.988.748 PIVX |
| 513 |  RChain REV | US$0,09251 | -1,70% | -16,98% | US$57.215.701 | US$270.402 | 618.463.500 REV |
| 514 |  PowerPool CVP | US$1,66 | -9,46% | -1,12% | US$56.883.586 | US$20.483.636 | 34.262.417 CVP |
| 515 |  Soda Coin SOC | US$0,03248 | -7,97% | -36,48% | US$56.945.960 | US$13.142.459 | 1.753.526.984 SOC |
| 516 |  Venus BUSD vBUSD | US$0,02089 | 0,01% | 0,13% | US$56.302.560 | - | 2.694.770.470 vBUSD |
| 517 |  DEXTools DEXT | US$0,5540 | -4,99% | -28,49% | US$55.863.950 | US$237.949 | 100.843.904 DEXT |
| 518 |  DigixDAO DGD | US$661,93 | -0,46% | -7,54% | US$55.573.838 | US$15.286,02 | 83.957 DGD |
| 519 |  NULS NULS | US$0,5480 | 2,97% | -10,36% | US$54.588.490 | US$11.783.711 | 99.620.739 NULS |
| 520 |  Fusion FSN | US$0,7890 | 30,82% | 47,53% | US$54.897.463 | US$8.647.065 | 69.581.010 FSN |
| 521 |  Cellframe CELL | US$2,15 | 35,21% | 79,97% | US$54.766.491 | US$5.444.343 | 25.477.893 CELL |
| 522 |  Metronome MET | US$4,45 | 0,17% | -14,42% | US$53.790.562 | US$17.246,83 | 12.089.478 MET |
| 523 |  Liquity LQTY | US$5,52 | -1,33% | -11,21% | US$53.706.028 | US$1.092.202 | 9.732.379 LQTY |
| 524 |  BTU Protocol BTU | US$0,5907 | -8,31% | -12,02% | US$53.469.076 | US$3.499,92 | 90.514.216 BTU |
| 525 |  AXEL AXEL | US$0,1902 | -1,48% | -5,19% | US$53.265.928 | US$265.768 | 280.125.078 AXEL |
| 526 |  Vesper VSP | US$10,63 | -5,57% | -24,58% | US$52.711.720 | US$686.747 | 4.956.759 VSP |
| 527 |  DxChain Token DX | US$0,0009098 | 2,19% | -3,50% | US$45.491.035 | US$20.393,10 | 50.000.000.000 DX |
| 528 |  Phantasma SOUL | US$0,5056 | 22,80% | 36,11% | US$51.515.620 | US$1.629.575 | 101.890.516 SOUL |
| 529 |  Boson Protocol BOSON | US$1,19 | -6,10% | -20,93% | US$51.193.124 | US$2.844.416 | 42.999.740 BOSON |
| 530 |  Valobit VBIT | US$0,05132 | -2,10% | -2,68% | US$51.484.502 | US$117.807 | 1.003.184.417 VBIT |
| 531 |  CoinEx Token CET | US$0,07220 | -0,97% | -9,04% | US$51.165.011 | US$1.174.884 | 708.633.582 CET |
| 532 |  AirSwap AST | US$0,3357 | 6,85% | 52,75% | US$50.362.390 | US$13.575.411 | 150.000.000 AST |
| 533 |  Efinity Token EFI | US$0,9250 | -3,98% | -26,62% | US$50.670.941 | US$5.916.303 | 54.780.739 EFI |
| 534 |  BitMart Token BMX | US$0,2897 | 44,84% | 43,27% | US$50.323.871 | US$15.348.964 | 173.717.945 BMX |
| 535 |  Mithril MITH | US$0,04990 | 1,49% | -13,30% | US$49.898.968 | US$13.347.356 | 1.000.000.000 MITH |
| 536 |  Dragonchain DRGN | US$0,1361 | 15,62% | 30,82% | US$50.423.616 | US$405.508 | 370.374.090 DRGN |
| 537 |  Proton XPR | US$0,009383 | 34,48% | 103,53% | US$49.671.946 | US$23.595.393 | 5.293.784.214 XPR |
| 538 |  Massnet MASS | US$0,4979 | 1,14% | -21,33% | US$48.804.412 | US$4.486.127 | 98.026.147 MASS |
| 539 |  REVV REVV | US$0,1761 | 3,38% | -21,74% | US$48.999.915 | US$3.113.111 | 278.270.642 REVV |
| 540 |  Zenon ZNN | US$8,00 | -3,26% | -11,53% | US$48.182.069 | US$82.916,80 | 6.019.097 ZNN |
| 541 |  GXChain GXC | US$0,6435 | 0,53% | -13,54% | US$48.259.188 | US$11.190.280 | 75.000.000 GXC |
| 542 |  Polychain Monsters PMON | US$14,61 | -16,63% | -27,53% | US$49.049.683 | US$5.276.187 | 3.357.812 PMON |
| 543 |  Shopping SPI | US$51,64 | -1,58% | -11,45% | US$48.288.809 | US$896.364 | 935.021 SPI |
| 544 |  Blox CDT | US$0,04769 | 11,27% | 22,48% | US$47.690.274 | US$2.315.397 | 1.000.000.000 CDT |
| 545 |  Unifi Protocol DAO UNFI | US$10,16 | -1,03% | -23,03% | US$47.319.822 | US$24.879.392 | 4.659.091 UNFI |
| 546 |  BabySwap BABY | US$0,6798 | -16,11% | -4,66% | US$47.621.368 | US$31.924.524 | 70.054.440 BABY |
| 547 |  Hiblocks HIBS | US$0,005124 | 6,73% | -7,21% | US$47.173.293 | US$2.382.081 | 9.206.678.425 HIBS |
| 548 |  Nexus NXS | US$0,6561 | -4,76% | -15,61% | US$46.913.074 | US$3.861.821 | 71.508.080 NXS |
| 549 |  Propy PRO | US$0,6582 | -4,73% | 153,93% | US$46.637.178 | US$539.578 | 70.850.406 PRO |
| 550 |  Wing Finance WING | US$24,14 | -9,02% | 7,44% | US$46.634.385 | US$29.355.899 | 1.931.590 WING |
Tabel di atas menampilkan halaman 11 dari total 131 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.