Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Göztepe S.K. Fan Token GOZ | US$1,21 | 2,82% | 9,46% | US$1.330.033 | - | 1.100.000 GOZ |
| 1652 |  yTSLA Finance yTSLA | US$20,86 | -2,56% | 9,08% | US$1.385.452 | US$230.113 | 66.423 yTSLA |
| 1653 |  Node Runners NDR | US$55,08 | -10,88% | -29,22% | US$1.326.127 | US$33.209,08 | 24.077 NDR |
| 1654 |  Shield Protocol SHIELD | US$5,75 | 2,89% | -17,06% | US$1.321.152 | US$25.445,47 | 229.816 SHIELD |
| 1655 |  LocalCoinSwap LCS | US$0,02622 | 0,67% | 5,69% | US$1.338.743 | US$2.884,10 | 51.057.229 LCS |
| 1656 |  Font FONT | US$3,41 | -3,43% | -33,32% | US$1.321.424 | US$2.484,52 | 387.278 FONT |
| 1657 |  pEOS PEOS | US$0,001589 | -8,20% | -23,35% | US$1.316.145 | US$41,22 | 828.353.669 PEOS |
| 1658 |  HOMIHELP HOMI | US$1,14 | 0,62% | -6,01% | US$1.311.357 | - | 1.150.359 HOMI |
| 1659 |  Jarvis+ JAR | US$0,01199 | 22,85% | -0,86% | US$1.296.455 | US$370.727 | 108.157.249 JAR |
| 1660 |  Beaxy BXY | US$0,004743 | -3,23% | -22,02% | US$1.355.548 | US$3.897,41 | 285.795.490 BXY |
| 1661 |  ZClassic ZCL | US$0,1421 | -4,10% | -17,40% | US$1.319.773 | US$1.537,01 | 9.287.024 ZCL |
| 1662 |  MoonTrust MNTT | US$0,000001861 | 9,53% | -16,62% | US$1.301.653 | US$19.380,65 | 699.500.000.000 MNTT |
| 1663 |  ZrCoin ZRC | US$0,2603 | 0,68% | -5,98% | US$1.298.389 | US$63.673,36 | 4.988.893 ZRC |
| 1664 |  Multiplier BMXX | US$1,28 | 20,02% | -23,62% | US$1.295.422 | US$74.843,88 | 1.012.442 BMXX |
| 1665 |  BonFi BNF | US$0,004339 | 31,08% | 37,16% | US$1.290.368 | US$309.221 | 297.418.335 BNF |
| 1666 |  Dragon Coins DRG | US$0,003696 | -1,00% | -22,93% | US$1.288.626 | - | 348.657.484 DRG |
| 1667 |  Tapmydata TAP | US$0,09709 | -3,17% | -27,74% | US$1.285.399 | US$24.542,76 | 13.238.727 TAP |
| 1668 |  PEPS Coin PEPS | US$0,02087 | -5,95% | -25,79% | US$1.280.299 | US$432,84 | 61.347.007 PEPS |
| 1669 |  Humaniq HMQ | US$0,006871 | -3,69% | 7,75% | US$1.276.715 | US$42.603,66 | 185.811.695 HMQ |
| 1670 |  MobileGo MGO | US$0,01305 | -6,18% | -5,77% | US$1.305.361 | US$56.334,28 | 99.996.877 MGO |
| 1671 |  DEEPSPACE DPS | US$0,02497 | 1,26% | -47,64% | US$1.268.465 | US$34.924,99 | 50.803.685 DPS |
| 1672 |  Collateral Pay COLL | US$0,2052 | -5,19% | -31,90% | US$1.270.482 | US$21.357,21 | 6.192.106 COLL |
| 1673 |  JustBet WINR | US$0,001089 | -5,12% | -10,64% | US$1.270.781 | US$7.500,05 | 1.167.050.613 WINR |
| 1674 |  Alliance Fan Token ALL | US$1,25 | -3,60% | -17,74% | US$1.252.033 | - | 1.001.165 ALL |
| 1675 |  DeHive DHV | US$1,49 | -12,66% | -26,73% | US$1.259.910 | US$364.108 | 844.859 DHV |
| 1676 |  UniFarm UFARM | US$0,03273 | -4,06% | -28,60% | US$1.256.152 | US$9.541,04 | 38.375.919 UFARM |
| 1677 |  Upfiring UFR | US$0,05247 | 0,24% | -32,69% | US$1.259.321 | - | 24.000.000 UFR |
| 1678 |  Ubex UBEX | US$0,0003777 | 7,68% | -9,90% | US$1.251.805 | US$627.281 | 3.314.170.196 UBEX |
| 1679 |  CryptEx CRX | US$14,68 | 4,12% | -3,45% | US$1.247.393 | US$26.584,21 | 85.000 CRX |
| 1680 |  Phoenixcoin PXC | US$0,01484 | 0,62% | -6,01% | US$1.249.505 | US$118,76 | 84.194.237 PXC |
| 1681 |  VNX VNXLU | US$0,04436 | -4,59% | -15,91% | US$1.246.748 | US$85.131,17 | 28.104.700 VNXLU |
| 1682 |  AtromG8 AG8 | US$0,02950 | -5,40% | -37,05% | US$1.239.136 | US$88.054,82 | 42.000.000 AG8 |
| 1683 |  Young Boys Fan Token YBO | US$1,24 | -4,66% | -23,66% | US$1.238.480 | - | 1.001.392 YBO |
| 1684 |  Patientory PTOY | US$0,01762 | -4,41% | -10,63% | US$1.233.637 | US$140,81 | 70.000.000 PTOY |
| 1685 |  NativeCoin N8V | US$0,04962 | 0,62% | -23,23% | US$1.231.124 | US$0,05000 | 24.809.180 N8V |
| 1686 |  Safex Cash SFX | US$0,01165 | -1,47% | -15,90% | US$1.222.905 | US$2.798,93 | 104.955.365 SFX |
| 1687 |  Space Cow Boy SCB | US$37,25 | 9,96% | -7,84% | US$1.216.155 | US$161.308 | 32.647 SCB |
| 1688 |  Fera FERA | US$0,006547 | -1,78% | -0,80% | US$1.217.234 | US$30,30 | 185.933.016 FERA |
| 1689 |  Yellow Road ROAD | US$0,4945 | 12,93% | -9,93% | US$1.207.208 | US$34.447,44 | 2.441.057 ROAD |
| 1690 |  Professional Fighters League Fan Token PFL | US$1,15 | -0,16% | -21,32% | US$1.204.838 | - | 1.044.192 PFL |
| 1691 |  FansTime FTI | US$0,0004260 | 3,07% | 4,29% | US$1.214.065 | US$254.681 | 2.850.000.000 FTI |
| 1692 |  Blue Whale EXchange BWX | US$0,03281 | -1,45% | -8,40% | US$1.276.301 | US$114.532 | 38.904.018 BWX |
| 1693 |  Coinsbit Token CNB | US$0,0009036 | -0,09% | -10,94% | US$1.202.978 | US$186.354 | 1.331.266.628 CNB |
| 1694 |  Naka Bodhi Token NBOT | US$0,01710 | 5,08% | -6,58% | US$1.196.727 | US$1.727,62 | 70.000.000 NBOT |
| 1695 |  BonusCloud BXC | US$0,0003833 | -1,76% | -12,89% | US$1.192.766 | US$1.183,56 | 3.111.436.298 BXC |
| 1696 |  Delphy DPY | US$0,01898 | 7,84% | 50,96% | US$1.180.331 | US$132.757 | 62.199.848 DPY |
| 1697 |  Global Cryptocurrency GCC | US$0,0009275 | 0,62% | -6,01% | US$1.175.649 | - | 1.267.482.828 GCC |
| 1698 |  GokuMarket Credit GMC | US$0,3731 | 1,20% | -1,88% | US$1.175.285 | US$248.521 | 3.150.000 GMC |
| 1699 |  Rage Fan RAGE | US$0,02067 | 15,27% | 11,00% | US$1.172.621 | US$380.295 | 56.719.938 RAGE |
| 1700 |  PHI Token PHI | US$0,2010 | 6,30% | 12,87% | US$1.171.614 | US$2.302,09 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 34 dari total 131 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.