Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SafeBlast BLAST | US$0,000000003783 | 46,88% | 51,14% | US$711.242 | US$123.283 | 188.018.885.542.298 BLAST |
| 1852 |  Team Heretics Fan Token TH | US$1,64 | -2,84% | -15,62% | US$707.375 | - | 432.137 TH |
| 1853 |  DEJAVE DJV | US$269,34 | -3,28% | -13,67% | US$709.703 | US$67,56 | 2.635 DJV |
| 1854 |  Project Inverse XIV | US$0,02559 | 0,65% | 38,25% | US$710.925 | US$3.225,85 | 27.779.241 XIV |
| 1855 |  NFTX Hashmasks Index MASK | US$2.499,41 | -3,45% | -38,45% | US$710.399 | US$8.358,21 | 284 MASK |
| 1856 |  BitDegree BDG | US$0,001842 | -4,20% | -6,42% | US$708.280 | US$28,28 | 384.560.931 BDG |
| 1857 |  MotaCoin MOTA | US$0,01299 | 17,43% | -38,78% | US$703.464 | US$1.028,88 | 54.155.978 MOTA |
| 1858 |  Zero Utility Token ZUT | US$726,51 | -1,82% | -8,73% | US$703.812 | US$72,46 | 969 ZUT |
| 1859 |  DACSEE DACS | US$0,0009275 | 0,62% | 87,99% | US$700.268 | - | 754.968.384 DACS |
| 1860 |  Edgeless EDG | US$0,005726 | 4,63% | -21,83% | US$699.369 | US$88,06 | 122.146.967 EDG |
| 1861 |  Banca BANCA | US$0,00003900 | -4,49% | -31,43% | US$699.208 | US$20.693,61 | 17.926.481.684 BANCA |
| 1862 |  Infinity Esaham INFS | US$1,10 | 22,13% | -34,17% | US$699.432 | US$211,58 | 635.122 INFS |
| 1863 |  CryptoBonusMiles CBM | US$0,0001386 | 1,40% | -26,61% | US$693.235 | US$10.143,35 | 4.999.998.401 CBM |
| 1864 |  Method Finance MTHD | US$0,01682 | -4,95% | -34,97% | US$695.913 | US$8.627,01 | 41.365.080 MTHD |
| 1865 |  Ink Protocol XNK | US$0,001639 | 0,73% | -10,16% | US$699.880 | - | 427.113.382 XNK |
| 1866 |  SIBCoin SIB | US$0,03571 | 6,13% | 4,89% | US$692.861 | US$2.302,56 | 19.402.158 SIB |
| 1867 |  IntelliShare INE | US$0,002165 | -6,17% | 3,12% | US$688.826 | - | 318.115.200 INE |
| 1868 |  FLIP FLP | US$0,01236 | -18,99% | 2,63% | US$691.348 | US$111,18 | 55.955.000 FLP |
| 1869 |  CoinFi COFI | US$0,003210 | -8,26% | -9,02% | US$688.325 | US$7.370,38 | 214.403.034 COFI |
| 1870 |  Fyooz FYZ | US$0,1059 | -3,18% | -4,08% | US$685.082 | US$116.957 | 6.471.843 FYZ |
| 1871 |  Electrify.Asia ELEC | US$0,001279 | 3,51% | -35,54% | US$677.271 | US$8.028,96 | 529.591.779 ELEC |
| 1872 |  Centric Swap CNS | US$0,0001659 | 49,31% | -5,60% | US$659.935 | US$337.217 | 3.977.658.038 CNS |
| 1873 |  Spectre.ai Utility Token SXUT | US$0,02736 | 4,15% | -2,71% | US$671.193 | US$0,01000 | 24.529.558 SXUT |
| 1874 |  iDealCash DEAL | US$0,0004638 | 0,62% | -6,01% | US$670.898 | - | 1.446.608.662 DEAL |
| 1875 |  BITTO BITTO | US$0,2208 | -1,74% | -3,39% | US$670.567 | - | 3.036.861 BITTO |
| 1876 |  QUINADS QUIN | US$0,00005024 | -1,86% | -9,57% | US$667.987 | - | 13.294.999.111 QUIN |
| 1877 |  Kommunitas KOM | US$0,001248 | -12,84% | -10,86% | US$665.199 | US$1.723.280 | 533.114.311 KOM |
| 1878 |  Vid VI | US$0,02647 | -0,68% | -7,89% | US$662.281 | - | 25.018.052 VI |
| 1879 |  TrustDAO TRUST | US$0,03648 | -1,82% | -9,46% | US$661.153 | - | 18.123.679 TRUST |
| 1880 |  WeTrust TRST | US$0,007144 | -7,25% | 6,67% | US$658.327 | US$22,45 | 92.147.500 TRST |
| 1881 |  Throne THN | US$2,42 | -1,47% | -8,57% | US$658.414 | US$2.808,95 | 272.630 THN |
| 1882 |  RED RED | US$0,005064 | -11,18% | -9,84% | US$658.290 | US$7.979,53 | 130.000.009 RED |
| 1883 |  SmileyCoin SMLY | US$0,00004150 | -3,75% | -5,89% | US$656.011 | US$121,82 | 15.806.193.400 SMLY |
| 1884 |  Carboncoin CARBON | US$0,00004273 | -41,86% | -42,94% | US$657.701 | US$0,01000 | 15.392.022.544 CARBON |
| 1885 |  Equal EQL | US$0,001618 | -9,08% | -22,85% | US$656.555 | US$38.849,21 | 405.842.550 EQL |
| 1886 |  Legia Warsaw Fan Token LEG | US$1,52 | 2,53% | -25,74% | US$650.303 | - | 426.850 LEG |
| 1887 |  Kuende KUE | US$0,0007328 | 22,76% | -0,12% | US$654.720 | US$0,1400 | 893.470.233 KUE |
| 1888 |  extraDNA XDNA | US$0,0006818 | -11,53% | 36,53% | US$655.324 | US$215.519 | 961.184.497 XDNA |
| 1889 |  KIMCHI.finance KIMCHI | US$0,0002835 | -4,50% | -17,76% | US$651.815 | US$5.682,64 | 2.298.874.650 KIMCHI |
| 1890 |  HOQU HQX | US$0,003874 | -1,86% | -7,93% | US$655.329 | US$2.033.535 | 169.144.018 HQX |
| 1891 |  Arbidex ABX | US$0,03162 | 40,50% | 39,00% | US$654.862 | US$63.648,96 | 20.712.524 ABX |
| 1892 |  OWNDATA OWN | US$0,00006310 | -1,86% | -6,00% | US$643.714 | - | 10.200.762.791 OWN |
| 1893 |  Golos Blockchain GLS | US$0,002389 | 6,41% | 3,84% | US$643.364 | US$71,20 | 269.273.627 GLS |
| 1894 |  LYNC Network LYNC | US$0,6474 | -1,87% | -9,46% | US$641.002 | - | 990.115 LYNC |
| 1895 |  Sharpay S | US$0,0005144 | 0,00% | -9,57% | US$638.059 | US$4.334,14 | 1.240.302.597 S |
| 1896 |  PolkaDomain NAME | US$0,2058 | -1,74% | -29,88% | US$638.847 | - | 3.104.349 NAME |
| 1897 |  VikkyToken VIKKY | US$0,0001695 | 0,40% | -6,33% | US$631.564 | - | 3.727.082.538 VIKKY |
| 1898 |  ETHERLAND ELAND | US$0,03351 | -6,28% | -20,96% | US$632.646 | US$2.076,10 | 18.881.105 ELAND |
| 1899 |  DoYourTip DYT | US$0,4351 | 1,30% | -19,11% | US$631.052 | US$23.648,16 | 1.450.470 DYT |
| 1900 |  QANplatform QANX | US$0,03435 | -3,66% | -15,28% | US$654.711 | US$349.227 | 19.057.960 QANX |
Tabel di atas menampilkan halaman 38 dari total 131 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.