Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RMPL RMPL | US$0,6002 | -1,86% | -9,57% | US$353.471 | - | 588.943 RMPL |
| 2052 |  Solaris XLR | US$0,2432 | 36,23% | 50,75% | US$352.265 | US$73.033,97 | 1.448.441 XLR |
| 2053 |  TrezarCoin TZC | US$0,001414 | 1,79% | -12,94% | US$351.395 | US$74,73 | 248.484.750 TZC |
| 2054 |  BiblePay BBP | US$0,0001715 | 22,64% | 122,66% | US$437.878 | US$114.743 | 2.552.987.248 BBP |
| 2055 |  MMOCoin MMO | US$0,005085 | 1,51% | -0,34% | US$348.018 | US$5,04 | 68.437.920 MMO |
| 2056 |  Sora Validator Token VAL | US$1,00 | -0,92% | -10,40% | US$346.310 | US$22.990,90 | 345.206 VAL |
| 2057 |  DEX DEX | US$0,001795 | 6,36% | -26,03% | US$343.756 | US$761,96 | 191.542.291 DEX |
| 2058 |  Novara Calcio Fan Token NOV | US$1,69 | -2,60% | -15,10% | US$340.445 | - | 201.117 NOV |
| 2059 |  Shadow Token SHDW | US$0,04870 | 0,62% | -17,04% | US$340.873 | - | 7.000.000 SHDW |
| 2060 |  Synergy SNRG | US$0,06957 | 0,62% | -6,63% | US$340.711 | - | 4.897.672 SNRG |
| 2061 |  GoldMint MNTP | US$0,1767 | -0,38% | -7,56% | US$338.458 | - | 1.914.997 MNTP |
| 2062 |  Kuverit KUV | US$0,0001400 | -15,67% | -15,68% | US$338.550 | US$14,21 | 2.417.841.382 KUV |
| 2063 |  MIB Coin MIB | US$0,002250 | 4,15% | 5,62% | US$336.286 | US$3,67 | 149.437.363 MIB |
| 2064 |  Xion Finance XGT | US$0,07404 | 2,16% | -7,84% | US$334.115 | US$12.671,18 | 4.512.670 XGT |
| 2065 |  HyperExchange HX | US$0,005621 | -0,01% | -0,03% | US$333.967 | - | 59.415.498 HX |
| 2066 |  Graft GRFT | US$0,0005596 | -1,97% | 17,15% | US$330.991 | US$28.092,99 | 591.481.833 GRFT |
| 2067 |  HelloGold HGT | US$0,001252 | -8,90% | -23,05% | US$329.347 | US$46,41 | 263.034.654 HGT |
| 2068 |  Unicly Doki Doki Collection UDOKI | US$0,0003297 | -1,74% | -11,43% | US$329.653 | - | 1.000.000.000 UDOKI |
| 2069 |  Cryptonite XCN | US$0,0004638 | 0,62% | -6,01% | US$328.586 | US$13,45 | 708.506.520 XCN |
| 2070 |  DECENT DCT | US$0,006400 | 0,62% | 2,14% | US$328.363 | - | 51.306.089 DCT |
| 2071 |  Renewable Electronic Energy Coin REEC | US$0,0008591 | 8,72% | 8,84% | US$319.545 | US$89.189,28 | 371.938.659 REEC |
| 2072 |  DopeCoin DOPE | US$0,002783 | 0,62% | -6,01% | US$325.138 | - | 116.845.228 DOPE |
| 2073 |  Rentberry BERRY | US$0,001076 | -7,68% | -9,33% | US$324.296 | US$360,67 | 301.431.307 BERRY |
| 2074 |  Sessia KICKS | US$0,03552 | 2,18% | -11,94% | US$321.866 | US$76.717,79 | 9.062.175 KICKS |
| 2075 |  Netko NETKO | US$0,02412 | 24,58% | -7,78% | US$320.371 | US$0,01000 | 13.284.465 NETKO |
| 2076 |  PiplCoin PIPL | US$0,001855 | 0,62% | -37,34% | US$320.072 | US$0,01000 | 172.536.809 PIPL |
| 2077 |  Clash Token SCT | US$0,1812 | -13,70% | -38,92% | US$320.141 | US$7.574,26 | 1.766.500 SCT |
| 2078 |  Teloscoin TELOS | US$0,001900 | 3,08% | -13,62% | US$318.128 | US$219,82 | 167.399.821 TELOS |
| 2079 |  Swap XWP | US$0,02272 | -1,39% | -2,22% | US$316.841 | US$846,51 | 13.942.475 XWP |
| 2080 |  MetaMorph METM | US$0,0009275 | 0,62% | -6,01% | US$316.618 | - | 341.349.997 METM |
| 2081 |  InterValue INVE | US$0,002476 | -8,24% | 1,91% | US$316.711 | US$73,32 | 127.892.710 INVE |
| 2082 |  Bitzeny ZNY | US$0,004174 | -9,44% | 69,19% | US$315.612 | US$796,29 | 75.614.500 ZNY |
| 2083 |  fyeth.finance YETH | US$0,5717 | -0,01% | -0,03% | US$315.832 | - | 552.450 YETH |
| 2084 |  DeFinition DZI | US$0,1344 | 0,39% | -6,63% | US$313.556 | - | 2.333.767 DZI |
| 2085 |  Arqma ARQ | US$0,02969 | -5,27% | -17,58% | US$314.105 | US$515,41 | 10.579.301 ARQ |
| 2086 |  Chi Gastoken CHI | US$0,3667 | -8,41% | -13,88% | US$312.908 | US$66.612,41 | 853.394 CHI |
| 2087 |  Innovative Bioresearch Coin INNBC | US$0,0000009643 | 4,79% | 1,05% | US$310.490 | US$46,10 | 321.990.000.000 INNBC |
| 2088 |  Swing SWING | US$0,05704 | 0,62% | -7,51% | US$309.806 | - | 5.430.991 SWING |
| 2089 |  Rapidz RPZX | US$0,0001728 | 7,27% | -25,79% | US$319.319 | US$2.959,26 | 1.847.661.820 RPZX |
| 2090 |  Peseta Digital PTD | US$0,002133 | 0,62% | 8,09% | US$308.078 | US$0,01000 | 144.410.074 PTD |
| 2091 |  nYFI N0031 | US$0,1149 | -0,01% | -0,02% | US$306.906 | - | 2.671.616 N0031 |
| 2092 |  srnArt Gallery SACT | US$0,07590 | 9,35% | -35,50% | US$303.610 | US$23.814,07 | 4.000.000 SACT |
| 2093 |  Unicly Chris McCann Collection UCM | US$0,3033 | -1,74% | -18,51% | US$303.260 | - | 1.000.000 UCM |
| 2094 |  Elysian ELY | US$0,003080 | -2,94% | -5,41% | US$301.723 | US$141.401 | 97.966.210 ELY |
| 2095 |  ITO Utility Token IUT | US$0,003258 | -1,94% | -9,57% | US$300.279 | - | 92.163.649 IUT |
| 2096 |  BoutsPro BOUTS | US$0,003915 | -0,82% | -11,91% | US$299.931 | - | 76.615.188 BOUTS |
| 2097 |  MidasProtocol MAS | US$0,001529 | -8,34% | -21,65% | US$299.007 | US$64.549,16 | 195.540.521 MAS |
| 2098 |  Polkally KALLY | US$0,01738 | 1,07% | -24,04% | US$299.878 | US$1.755,22 | 17.256.851 KALLY |
| 2099 |  Orbitcoin ORB | US$0,09275 | -58,59% | -67,08% | US$298.727 | US$4.568,42 | 3.220.616 ORB |
| 2100 |  Savix SVX | US$4,51 | 6,23% | -17,72% | US$298.289 | US$11.942,99 | 66.087 SVX |
Tabel di atas menampilkan halaman 42 dari total 131 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.