Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Color Platform CLR | US$0,003873 | 56,57% | 68,33% | US$531.523 | US$57,49 | 137.230.262 CLR |
| 1952 |  Precium PCM | US$0,0007001 | -0,01% | 74,95% | US$524.766 | - | 749.550.000 PCM |
| 1953 |  Alphacat ACAT | US$0,0001831 | -15,80% | -12,08% | US$511.027 | US$34.595,71 | 2.790.428.084 ACAT |
| 1954 |  Axis DeFi AXIS | US$0,2504 | -0,26% | -21,51% | US$521.851 | US$14.817,09 | 2.084.401 AXIS |
| 1955 |  NuShares NSR | US$0,00008913 | -0,58% | -6,08% | US$522.311 | - | 5.860.427.962 NSR |
| 1956 |  Vidulum VDL | US$0,07264 | 226,36% | 234,64% | US$520.256 | US$315,34 | 7.161.625 VDL |
| 1957 |  PTON PTON | US$0,00003430 | -1,86% | -9,57% | US$516.181 | - | 15.050.794.349 PTON |
| 1958 |  SPINDLE SPD | US$0,0001292 | 0,84% | 1,80% | US$519.617 | US$760,95 | 4.021.576.087 SPD |
| 1959 |  EventChain EVC | US$0,01641 | 4,38% | -18,49% | US$512.682 | US$27.003,31 | 31.250.497 EVC |
| 1960 |  MicroBitcoin MBC | US$0,00001070 | -0,01% | 0,07% | US$513.234 | US$28,59 | 47.958.344.687 MBC |
| 1961 |  ION ION | US$0,03710 | 1,89% | -4,82% | US$510.139 | US$0,07000 | 13.749.702 ION |
| 1962 |  Eternity ENT | US$0,05333 | 0,62% | -6,82% | US$508.083 | - | 9.526.449 ENT |
| 1963 |  Sether SETH | US$0,02521 | -1,99% | -10,91% | US$507.595 | US$1.351,43 | 20.136.683 SETH |
| 1964 |  Debitum DEB | US$0,002541 | -5,89% | 23,92% | US$507.226 | US$34.410,98 | 199.645.716 DEB |
| 1965 |  Pakcoin PAK | US$0,007406 | -1,53% | 1,76% | US$507.995 | US$9.637,83 | 68.594.750 PAK |
| 1966 |  NeoWorld Cash NASH | US$0,00002140 | 15,94% | -20,46% | US$507.471 | US$531,14 | 23.709.948.546 NASH |
| 1967 |  PutinCoin PUT | US$0,0004174 | -17,67% | -15,40% | US$496.180 | US$8,80 | 1.188.750.832 PUT |
| 1968 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.456,42 | 7,91% | -24,03% | US$495.182 | US$51.101,99 | 340 WVG0 |
| 1969 |  Winco WCO | US$0,001020 | 0,62% | -5,98% | US$490.235 | - | 480.480.624 WCO |
| 1970 |  CryptoAds Marketplace CRAD | US$0,03401 | -0,23% | -1,03% | US$485.233 | - | 14.265.943 CRAD |
| 1971 |  TouchCon TOC | US$0,004561 | -3,96% | 56,20% | US$478.942 | US$56.339,27 | 105.000.000 TOC |
| 1972 |  Save Environment Token SET | US$0,4984 | -0,76% | -8,00% | US$478.941 | - | 960.882 SET |
| 1973 |  Lunyr LUN | US$0,2081 | -7,82% | -7,07% | US$478.277 | US$4.378,67 | 2.297.853 LUN |
| 1974 |  CoinDeal Token CDL | US$0,01020 | -14,86% | -13,84% | US$477.934 | US$757,84 | 46.842.401 CDL |
| 1975 |  Bitstar BITS | US$0,02226 | 0,62% | -6,01% | US$470.714 | - | 21.145.111 BITS |
| 1976 |  Motocoin MOTO | US$0,02365 | 0,62% | -23,91% | US$464.597 | - | 19.642.673 MOTO |
| 1977 |  Zennies ZENI | US$0,0004638 | 0,62% | -6,01% | US$464.150 | - | 1.000.812.836 ZENI |
| 1978 |  Widercoin WDR | US$0,007252 | 3,57% | 67,32% | US$458.837 | US$57.653,87 | 63.269.412 WDR |
| 1979 |  DeFi Bids BID | US$0,02006 | 182,64% | -32,74% | US$458.507 | US$1.701,57 | 22.855.852 BID |
| 1980 |  Spaceswap SHAKE SHAKE | US$630,20 | -7,20% | -29,17% | US$456.333 | US$75.967,37 | 724 SHAKE |
| 1981 |  Zeepin ZPT | US$0,0009080 | -15,40% | -34,14% | US$453.988 | US$19.937,51 | 500.000.000 ZPT |
| 1982 |  Ritocoin RITO | US$0,0002772 | 21,84% | 12,35% | US$449.585 | US$242,19 | 1.622.011.897 RITO |
| 1983 |  Rise RISE | US$0,002440 | -27,09% | -27,20% | US$450.508 | US$1.144,62 | 184.605.783 RISE |
| 1984 |  PWR Coin PWR | US$0,00004638 | 0,62% | -76,04% | US$448.214 | US$1,01 | 9.664.500.811 PWR |
| 1985 |  DMScript DMST | US$0,004399 | -1,45% | -29,47% | US$439.866 | US$3.220,18 | 100.000.000 DMST |
| 1986 |  Modern Investment Coin MODIC | US$0,05565 | -0,21% | 0,27% | US$438.269 | US$197.049 | 7.874.939 MODIC |
| 1987 |  GMB GMB | US$0,0008551 | -0,01% | -0,03% | US$442.408 | - | 517.356.899 GMB |
| 1988 |  CUE Protocol CUE | US$57,57 | 3,80% | -17,04% | US$438.521 | US$3.101,71 | 7.617 CUE |
| 1989 |  Bobo Cash BOBO | US$0,000001274 | -3,18% | 0,00% | US$439.452 | US$2.716,20 | 344.989.738.893 BOBO |
| 1990 |  Pylon Network PYLNT | US$0,7263 | 0,62% | -6,01% | US$437.221 | - | 602.010 PYLNT |
| 1991 |  PlayGame PXG | US$0,0004371 | 3,79% | -0,25% | US$437.013 | US$6.029,13 | 999.875.000 PXG |
| 1992 |  GoByte GBX | US$0,04421 | 24,04% | 18,99% | US$423.314 | US$7.092,83 | 9.574.778 GBX |
| 1993 |  Datamine DAM | US$0,1047 | -8,79% | -9,88% | US$414.267 | US$15.905,98 | 3.956.517 DAM |
| 1994 |  Crypto Sports CSPN | US$0,1563 | -0,09% | 27,96% | US$427.852 | US$1.202,50 | 2.737.526 CSPN |
| 1995 |  Nuco.cloud NCDT | US$0,06572 | 1,24% | -62,37% | US$428.016 | US$4.625,24 | 6.513.196 NCDT |
| 1996 |  Jetcoin JET | US$0,03339 | -5,91% | -21,30% | US$426.346 | US$75.793,58 | 12.768.025 JET |
| 1997 |  Cat Token CAT | US$0,06529 | 10,57% | -15,09% | US$426.199 | US$7.690,28 | 6.527.607 CAT |
| 1998 |  MU DANK DANK | US$0,01862 | -1,74% | -26,33% | US$425.883 | - | 22.873.046 DANK |
| 1999 |  Yocoin YOC | US$0,001150 | -42,39% | -23,76% | US$425.114 | US$29.019,68 | 369.659.255 YOC |
| 2000 |  Decentralized Machine Learning DML | US$0,001553 | 0,36% | -31,88% | US$423.943 | US$2.250,88 | 272.937.007 DML |
Tabel di atas menampilkan halaman 40 dari total 131 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.