Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stipend SPD | US$0,03330 | 0,62% | -53,52% | US$423.216 | US$349,55 | 12.709.594 SPD |
| 2002 |  Zeusshield ZSC | US$0,0003625 | -8,90% | 16,00% | US$424.000 | US$2.308,27 | 1.169.566.883 ZSC |
| 2003 |  Megacoin MEC | US$0,01067 | 10,20% | 44,13% | US$422.899 | US$22,85 | 39.646.378 MEC |
| 2004 |  MesChain MES | US$0,0004757 | -14,55% | 13,22% | US$416.231 | US$29.126,23 | 874.972.732 MES |
| 2005 |  HashCoin HSC | US$0,00003231 | 6,32% | -30,45% | US$415.687 | US$4.653,65 | 12.863.911.326 HSC |
| 2006 |  Kind Ads Token KIND | US$0,009817 | 6,67% | 78,22% | US$414.733 | US$586,86 | 42.246.693 KIND |
| 2007 |  Zilla ZLA | US$0,006910 | -6,06% | 35,32% | US$414.613 | US$9.191,60 | 60.000.000 ZLA |
| 2008 |  YVS.Finance YVS | US$0,3465 | 4,99% | -17,95% | US$414.715 | US$79.922,59 | 1.196.905 YVS |
| 2009 |  TrumpCoin TRUMP | US$0,06256 | 5,96% | 1,28% | US$413.190 | US$1.459,41 | 6.604.387 TRUMP |
| 2010 |  Blockmason Credit Protocol BCPT | US$0,003550 | -5,79% | -23,22% | US$412.376 | US$715,70 | 116.158.667 BCPT |
| 2011 |  Kobocoin KOBO | US$0,01670 | 0,65% | -5,98% | US$412.517 | - | 24.700.248 KOBO |
| 2012 |  Showcase SHO | US$0,01700 | -3,96% | -57,04% | US$430.098 | US$49.073,25 | 25.299.553 SHO |
| 2013 |  The Corgi of PolkaBridge CORGIB | US$0,00000001396 | 0,69% | -21,91% | US$404.541 | - | 28.970.127.068.717 CORGIB |
| 2014 |  ChartEx CHART | US$0,02027 | 5,70% | -36,76% | US$405.309 | US$9.604,42 | 20.000.000 CHART |
| 2015 |  Landbox LAND | US$0,005292 | 1,57% | -27,77% | US$404.228 | US$206.751 | 76.385.230 LAND |
| 2016 |  Universidad de Chile Fan Token UCH | US$1,07 | 6,31% | -8,16% | US$400.557 | - | 375.236 UCH |
| 2017 |  AquariusCoin ARCO | US$0,1109 | -0,78% | -11,19% | US$399.538 | - | 3.602.898 ARCO |
| 2018 |  Freicoin FRC | US$0,006957 | 0,62% | 0,71% | US$400.019 | - | 57.502.113 FRC |
| 2019 |  HashBX HBX | US$0,0006319 | 0,22% | -5,72% | US$397.670 | - | 629.280.963 HBX |
| 2020 |  ShipChain SHIP | US$0,0008261 | 1,26% | 60,98% | US$395.355 | US$295,81 | 478.598.260 SHIP |
| 2021 |  ZUM TOKEN ZUM | US$0,00002740 | -11,67% | -33,39% | US$390.485 | US$1,24 | 14.250.243.833 ZUM |
| 2022 |  GINcoin GIN | US$0,04836 | -1,86% | -9,57% | US$388.163 | - | 8.026.998 GIN |
| 2023 |  Beer Money BEER | US$0,01095 | 14,86% | 34,11% | US$388.427 | US$27.998,06 | 35.465.821 BEER |
| 2024 |  Alt.Estate token ALT | US$0,0005333 | 0,62% | -6,01% | US$386.234 | - | 724.180.756 ALT |
| 2025 |  Rapids RPD | US$0,03637 | 7,15% | -12,14% | US$387.847 | US$77.997,25 | 10.662.577 RPD |
| 2026 |  StrongHands SHND | US$0,00002225 | -11,52% | -24,33% | US$385.119 | US$28,78 | 17.306.210.921 SHND |
| 2027 |  Digitalcoin DGC | US$0,01020 | 0,62% | 21,64% | US$385.035 | - | 37.737.351 DGC |
| 2028 |  Rope $ROPE | US$13,75 | -9,63% | -14,00% | US$384.865 | US$1.464,95 | 28.000 $ROPE |
| 2029 |  $LONDON LONDON | US$0,008421 | -57,64% | -71,53% | US$383.642 | US$5.374,73 | 45.557.740 LONDON |
| 2030 |  Bezop BEZ | US$0,006648 | -3,43% | -16,35% | US$370.212 | - | 55.685.931 BEZ |
| 2031 |  MODEL-X-coin MODX | US$0,03155 | 0,65% | -0,10% | US$380.158 | - | 12.050.832 MODX |
| 2032 |  IONChain IONC | US$0,003137 | -4,43% | 24,60% | US$380.169 | US$2.236,28 | 121.180.605 IONC |
| 2033 |  TrueDeck TDP | US$0,01233 | -0,01% | 19,46% | US$378.679 | - | 30.717.516 TDP |
| 2034 |  Thisoption TONS | US$0,06817 | 0,53% | -14,47% | US$375.937 | - | 5.514.569 TONS |
| 2035 |  Rotten ROT | US$0,003596 | 9,08% | -18,44% | US$376.496 | US$3.624,13 | 104.698.588 ROT |
| 2036 |  Tornado TCORE | US$62,36 | -1,74% | -10,07% | US$374.162 | - | 6.000 TCORE |
| 2037 |  NFT Alley ALLEY | US$0,7182 | 9,25% | -26,31% | US$371.613 | US$238.557 | 517.457 ALLEY |
| 2038 |  Fundamenta FMTA | US$0,3849 | -1,74% | -12,38% | US$371.040 | - | 963.899 FMTA |
| 2039 |  LunchMoney LMY | US$0,002995 | -43,05% | -4,08% | US$367.451 | US$1.332,01 | 122.689.928 LMY |
| 2040 |  Bitblocks BBK | US$0,001392 | 46,43% | -5,98% | US$367.261 | US$177,68 | 263.886.015 BBK |
| 2041 |  Membrana MBN | US$0,0009718 | -2,26% | -15,33% | US$367.080 | US$32.925,67 | 377.739.561 MBN |
| 2042 |  TOKPIE TKP | US$0,01272 | -13,31% | -20,31% | US$365.351 | US$4,44 | 28.714.064 TKP |
| 2043 |  Lition LIT | US$0,009870 | -4,98% | -29,74% | US$350.814 | US$36.845,98 | 35.542.029 LIT |
| 2044 |  xBTC xBTC | US$0,3832 | -0,85% | -11,92% | US$362.507 | - | 946.086 xBTC |
| 2045 |  Advanced Technology Coin ARC | US$0,01206 | 0,62% | -6,01% | US$358.653 | - | 29.743.765 ARC |
| 2046 |  Coinsuper Ecosystem Network CEN | US$0,001002 | 0,29% | -14,35% | US$359.234 | US$412,70 | 358.497.293 CEN |
| 2047 |  Friendz FDZ | US$0,0006898 | -6,97% | -44,86% | US$358.027 | US$95.373,82 | 518.994.896 FDZ |
| 2048 |  Trinity Network Credit TNC | US$0,001076 | 2,77% | -13,40% | US$358.581 | US$4.009,86 | 333.333.333 TNC |
| 2049 |  Startcoin START | US$0,007884 | 0,62% | -6,01% | US$355.416 | - | 45.079.785 START |
| 2050 |  DomRaider DRT | US$0,0005998 | -6,55% | -30,85% | US$354.805 | US$23,27 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 41 dari total 131 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.