Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Manna MANNA | US$0,001297 | 5,05% | 1,34% | US$857.689 | - | 661.235.984 MANNA |
| 1802 |  Zen Protocol ZP | US$0,03776 | -1,86% | -9,57% | US$854.748 | - | 22.636.450 ZP |
| 1803 |  Stake DAO SDT | US$1,21 | -1,81% | -23,41% | US$856.497 | US$48.115,18 | 708.604 SDT |
| 1804 |  HEAT HEAT | US$0,01762 | 0,62% | 2,05% | US$852.942 | - | 48.398.291 HEAT |
| 1805 |  PirateCash PIRATE | US$0,03277 | -7,20% | -18,87% | US$844.166 | US$1.056,27 | 25.759.163 PIRATE |
| 1806 |  Bottos BTO | US$0,001539 | 1,47% | -20,96% | US$840.493 | US$2.775,04 | 546.000.153 BTO |
| 1807 |  Grumpy.finance GRUMPY | US$0,00000001037 | -1,09% | 17,85% | US$838.904 | US$702,80 | 80.903.923.604.469 GRUMPY |
| 1808 |  Curio CUR | US$0,4491 | -6,06% | -13,75% | US$834.426 | US$14.295,24 | 1.857.927 CUR |
| 1809 |  DogeCash DOGEC | US$0,05240 | 5,68% | -3,46% | US$830.978 | US$3.001,31 | 15.858.977 DOGEC |
| 1810 |  Dogeswap DOGES | US$41,18 | -2,35% | 6,73% | US$823.603 | US$906,66 | 20.000 DOGES |
| 1811 |  8X8 PROTOCOL EXE | US$0,002661 | -0,06% | -19,44% | US$824.838 | US$1.200.872 | 310.000.000 EXE |
| 1812 |  0xcert ZXC | US$0,002397 | 0,12% | -2,86% | US$823.565 | US$85.166,65 | 343.562.130 ZXC |
| 1813 |  Paybswap PAYB | US$0,005651 | 7,65% | -1,00% | US$824.435 | US$18.157,10 | 145.900.746 PAYB |
| 1814 |  Asch XAS | US$0,008682 | -3,87% | -22,38% | US$810.502 | US$7.171,32 | 93.355.331 XAS |
| 1815 |  Fountain FTN | US$0,008657 | 11,27% | 11,30% | US$767.647 | US$6.165,85 | 88.674.658 FTN |
| 1816 |  CoinUs CNUS | US$0,002364 | 0,62% | -6,01% | US$803.899 | - | 340.000.000 CNUS |
| 1817 |  Apollon Limassol APL | US$3,15 | -4,42% | -23,66% | US$791.958 | - | 251.178 APL |
| 1818 |  NEXT NEXT | US$0,1291 | -1,74% | -11,70% | US$803.966 | - | 6.228.754 NEXT |
| 1819 |  Wolves of Wall Street WOWS | US$125,68 | -2,15% | -21,24% | US$800.740 | US$1.233,34 | 6.371 WOWS |
| 1820 |  Masari MSR | US$0,05102 | -1,17% | -6,93% | US$795.851 | US$908,65 | 15.599.005 MSR |
| 1821 |  CryptoTask CTASK | US$0,5492 | 31,59% | -2,35% | US$795.093 | US$182.228 | 1.447.604 CTASK |
| 1822 |  CryptoSoul SOUL | US$0,002501 | 14,97% | -2,33% | US$793.563 | US$1.307,84 | 317.272.249 SOUL |
| 1823 |  Crypton CRP | US$0,1734 | 0,13% | 1,08% | US$786.600 | US$5.327,01 | 4.537.039 CRP |
| 1824 |  Bitcashpay BCP | US$0,003998 | 7,91% | 1,93% | US$794.281 | US$7.196,50 | 198.655.033 BCP |
| 1825 |  Iridium IRD | US$0,03338 | -16,87% | 183,17% | US$782.073 | US$12.983,02 | 23.426.960 IRD |
| 1826 |  renDOGE RENDOGE | US$0,2572 | 0,06% | -13,17% | US$793.042 | US$285.123 | 3.083.733 RENDOGE |
| 1827 |  Blue Protocol BLUE | US$0,02044 | 160,87% | -1,65% | US$749.043 | - | 36.645.278 BLUE |
| 1828 |  Moneytoken IMT | US$0,00006859 | -1,86% | -9,57% | US$779.849 | US$47.598,26 | 11.369.423.186 IMT |
| 1829 |  Lightstreams PHT | US$0,01687 | -9,14% | -60,59% | US$779.726 | US$626,99 | 46.209.884 PHT |
| 1830 |  Typerium TYPE | US$0,0004774 | -22,85% | -6,40% | US$775.708 | US$604,61 | 1.624.839.391 TYPE |
| 1831 |  İstanbul Başakşehir Fan Token IBFK | US$1,29 | -2,20% | -15,47% | US$772.694 | - | 601.261 IBFK |
| 1832 |  CREA CREA | US$0,03942 | 0,62% | -9,19% | US$761.912 | US$1.100,75 | 19.327.713 CREA |
| 1833 |  SophiaTX SPHTX | US$0,002284 | -1,55% | -9,13% | US$755.610 | - | 330.877.003 SPHTX |
| 1834 |  Starbase STAR | US$0,004006 | -5,19% | -15,33% | US$751.207 | US$579.858 | 187.500.000 STAR |
| 1835 |  Spaceswap MILK2 MILK2 | US$0,1006 | -3,64% | -39,11% | US$741.921 | US$120.235 | 7.376.937 MILK2 |
| 1836 |  Power Index Pool Token PIPT | US$3,71 | -0,91% | -13,92% | US$741.049 | US$9.238,23 | 199.884 PIPT |
| 1837 |  Primalbase Token PBT | US$587,88 | 7,89% | -29,58% | US$734.856 | US$3,80 | 1.250 PBT |
| 1838 |  Kangal KANGAL | US$0,000007407 | -24,18% | -38,85% | US$740.715 | US$15.852,08 | 100.000.000.000 KANGAL |
| 1839 |  COVA COVA | US$0,0002970 | 1,68% | -9,51% | US$741.345 | US$30.289,40 | 2.496.011.000 COVA |
| 1840 |  Etherparty FUEL | US$0,0007301 | 0,04% | -7,55% | US$730.098 | US$1.061,18 | 1.000.000.000 FUEL |
| 1841 |  Smartshare SSP | US$0,0001573 | 1,78% | -17,53% | US$729.864 | US$48.424,69 | 4.639.918.911 SSP |
| 1842 |  TigerCash TCH | US$0,01291 | -3,60% | -7,90% | US$722.745 | US$5.773.875 | 55.999.900 TCH |
| 1843 |  Digital Insurance Token DIT | US$0,003232 | 21,13% | -31,03% | US$726.111 | US$1.061,01 | 224.644.536 DIT |
| 1844 |  IHT Real Estate Protocol IHT | US$0,0007345 | -1,69% | -13,61% | US$726.499 | US$7.689,66 | 989.061.136 IHT |
| 1845 |  Insula ISLA | US$0,7462 | -2,74% | -10,84% | US$725.467 | US$265,35 | 972.160 ISLA |
| 1846 |  Team Vitality Fan Token VIT | US$1,28 | -0,43% | -24,18% | US$716.042 | - | 560.190 VIT |
| 1847 |  Stox STX | US$0,01431 | 4,23% | 48,54% | US$723.029 | US$36,98 | 50.536.096 STX |
| 1848 |  MAX Exchange Token MAX | US$0,3924 | 1,67% | 1,82% | US$713.642 | US$49.912,19 | 1.818.551 MAX |
| 1849 |  Lethean LTHN | US$0,0008986 | 0,41% | -10,63% | US$715.102 | US$4.506,15 | 795.787.039 LTHN |
| 1850 |  REAL REAL | US$0,07163 | 0,66% | -10,16% | US$720.347 | - | 10.055.817 REAL |
Tabel di atas menampilkan halaman 37 dari total 131 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.