Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Substratum SUB | US$0,003944 | -1,73% | -1,02% | US$1.510.764 | US$911,67 | 383.021.000 SUB |
| 1602 |  MonetaryUnit MUE | US$0,006493 | 0,62% | -6,01% | US$1.508.791 | US$506,82 | 232.378.150 MUE |
| 1603 |  CoTrader COT | US$0,00008013 | 0,06% | -22,91% | US$1.513.349 | US$675,71 | 18.886.520.618 COT |
| 1604 |  SpectrumCash XSM | US$0,0004638 | 0,62% | -6,01% | US$1.505.981 | - | 3.247.236.428 XSM |
| 1605 |  CannabisCoin CANN | US$0,01948 | 36,32% | -19,43% | US$1.504.346 | US$0,01000 | 77.231.176 CANN |
| 1606 |  MoonTools MOONS | US$54,72 | -8,58% | 156,19% | US$1.504.811 | US$1.052.766 | 27.500 MOONS |
| 1607 |  Wolf Safe Poor People WSPP | US$0,000000000092 | -6,04% | -17,25% | US$1.500.274 | US$121.187 | 16.238.493.894.043.572 WSPP |
| 1608 |  PieDAO DEFI++ DEFI++ | US$4,46 | -1,74% | -12,28% | US$1.495.717 | - | 335.150 DEFI++ |
| 1609 |  Heart Number HTN | US$0,0006740 | -5,86% | 23,55% | US$1.493.642 | US$56.060,81 | 2.215.926.951 HTN |
| 1610 |  Enigma ENG | US$0,1071 | 13,89% | -11,76% | US$1.488.263 | US$271.399 | 13.895.818 ENG |
| 1611 |  8PAY 8PAY | US$0,1491 | 40,53% | -26,15% | US$1.509.665 | US$1.309.212 | 10.123.741 8PAY |
| 1612 |  SOAR.FI SOAR | US$0,1863 | -3,46% | -17,68% | US$1.484.015 | US$2.238,36 | 7.964.067 SOAR |
| 1613 |  Nuggets NUG | US$0,0008574 | -1,86% | -9,57% | US$1.478.865 | - | 1.724.830.450 NUG |
| 1614 |  Ethereum Gold Project ETGP | US$0,0002491 | 0,46% | 556,77% | US$1.475.981 | - | 5.925.401.909 ETGP |
| 1615 |  Catex Token CATT | US$0,001935 | -3,21% | -10,45% | US$1.479.534 | US$6.468,68 | 764.538.331 CATT |
| 1616 |  REPO REPO | US$0,06539 | 2,07% | -1,83% | US$1.476.117 | US$40.881,09 | 22.573.353 REPO |
| 1617 |  Pigeoncoin PGN | US$0,0001965 | 7,24% | -3,54% | US$1.476.920 | US$26.268,60 | 7.514.364.865 PGN |
| 1618 |  ZUSD ZUSD | US$0,9991 | 0,33% | 0,22% | US$1.470.965 | US$78.170,25 | 1.472.237 ZUSD |
| 1619 |  ADAMANT Messenger ADM | US$0,01670 | -2,10% | 61,18% | US$1.458.208 | US$319,09 | 87.339.619 ADM |
| 1620 |  CryptoPing PING | US$0,2014 | 0,24% | -9,52% | US$1.459.043 | - | 7.244.286 PING |
| 1621 |  Titan Coin TTN | US$0,001594 | 11,11% | -77,44% | US$1.451.438 | US$40,63 | 910.820.150 TTN |
| 1622 |  StakerDAO STKR | US$0,07981 | 71,04% | 47,69% | US$1.450.296 | US$93.197,33 | 18.170.860 STKR |
| 1623 |  Club Atletico Independiente CAI | US$2,18 | 1,56% | -5,13% | US$1.423.212 | - | 652.888 CAI |
| 1624 |  ParkinGo GOT | US$0,07172 | -0,15% | -2,66% | US$1.446.442 | US$541,02 | 20.168.694 GOT |
| 1625 |  eosDAC EOSDAC | US$0,002176 | 7,70% | -10,27% | US$1.437.704 | US$970,79 | 660.755.177 EOSDAC |
| 1626 |  Wrapped Gen-0 CryptoKitties WG0 | US$746,30 | -0,86% | -26,10% | US$1.433.640 | US$21.074,08 | 1.921 WG0 |
| 1627 |  Libertas Token LIBERTAS | US$0,01530 | -0,60% | 4,43% | US$1.432.730 | US$896,03 | 93.671.206 LIBERTAS |
| 1628 |  Tidex Token TDX | US$0,1500 | -32,05% | -14,47% | US$1.425.967 | US$2,10 | 9.504.980 TDX |
| 1629 |  BarterTrade BART | US$0,02078 | 3,36% | -7,50% | US$1.416.878 | US$363.466 | 68.172.420 BART |
| 1630 |  Defis Network DFS | US$3,83 | 3,35% | -10,88% | US$1.418.718 | US$116.126 | 370.848 DFS |
| 1631 |  AI Doctor AIDOC | US$0,001791 | -0,28% | -12,27% | US$1.392.789 | US$20.033,92 | 777.777.776 AIDOC |
| 1632 |  Datum DAT | US$0,0009870 | 2,39% | -22,98% | US$1.439.008 | US$18.543,55 | 1.457.966.673 DAT |
| 1633 |  Ducato Protocol Token DUCATO | US$1,06 | 6,07% | 54,42% | US$1.357.963 | US$53.223,19 | 1.280.000 DUCATO |
| 1634 |  Tokes TKS | US$0,006901 | -0,01% | 2,80% | US$1.380.210 | US$52,71 | 199.999.574 TKS |
| 1635 |  Minereum MNE | US$0,1038 | -1,87% | -27,25% | US$1.371.588 | US$27.931,04 | 13.217.384 MNE |
| 1636 |  Memetic / PepeCoin MEME | US$0,04591 | -11,85% | -2,05% | US$1.371.613 | US$7.409,19 | 29.873.823 MEME |
| 1637 |  GamyFi Platform GFX | US$1,66 | 11,40% | -29,30% | US$1.371.979 | US$696.727 | 825.000 GFX |
| 1638 |  AudioCoin ADC | US$0,001392 | 0,65% | -5,98% | US$1.364.928 | - | 980.733.271 ADC |
| 1639 |  KanadeCoin KNDC | US$0,0002491 | 0,46% | -6,24% | US$1.362.806 | - | 5.471.056.500 KNDC |
| 1640 |  Xensor XSR | US$0,0002939 | 0,65% | -21,90% | US$1.364.057 | US$56.430,50 | 4.640.661.096 XSR |
| 1641 |  StakedZEN STZEN | US$84,73 | -1,75% | -12,80% | US$1.362.194 | - | 16.076 STZEN |
| 1642 |  Pylon Finance PYLON | US$92,74 | 8,02% | -5,21% | US$1.361.185 | US$7.178,80 | 14.678 PYLON |
| 1643 |  MyWish WISH | US$0,1419 | 18,56% | -27,84% | US$1.354.960 | US$4.910,91 | 9.546.651 WISH |
| 1644 |  Lobstex LOBS | US$0,06132 | -0,82% | -7,24% | US$1.377.750 | US$170.757 | 22.470.022 LOBS |
| 1645 |  DAPS Coin DAPS | US$0,00002321 | -16,38% | -7,68% | US$1.345.536 | US$57.495,25 | 57.977.796.500 DAPS |
| 1646 |  Veil VEIL | US$0,01563 | -16,89% | 12,41% | US$1.345.584 | US$3.908,79 | 86.077.880 VEIL |
| 1647 |  Patron PAT | US$0,003400 | -12,86% | -25,27% | US$1.339.280 | US$4.508,08 | 393.938.955 PAT |
| 1648 |  Pizza PIZZA | US$0,04337 | 1,98% | -12,72% | US$1.343.475 | US$193.061 | 30.976.128 PIZZA |
| 1649 |  DFSocial Gaming DFSOCIAL | US$178,34 | 1,26% | -18,46% | US$1.337.520 | US$41.436,69 | 7.500 DFSOCIAL |
| 1650 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,34 | -1,74% | -17,53% | US$1.339.960 | - | 1.000.000 UGOTCHI |
Tabel di atas menampilkan halaman 33 dari total 131 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.