Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bounty0x BNTY | US$0,001274 | 2,84% | 0,42% | US$296.598 | US$38.019,17 | 232.720.097 BNTY |
| 2102 |  Axe AXE | US$0,05632 | 0,78% | 6,95% | US$296.297 | US$30.974,18 | 5.260.968 AXE |
| 2103 |  TagCoin TAG | US$0,04591 | 24,52% | -2,05% | US$295.402 | US$0,01000 | 6.433.866 TAG |
| 2104 |  Bitgesell BGL | US$0,02352 | -4,32% | -17,22% | US$295.261 | US$5.822,38 | 12.552.017 BGL |
| 2105 |  imbrex REX | US$0,03328 | -49,66% | 131,58% | US$288.266 | US$3.820,29 | 8.660.756 REX |
| 2106 |  Playgroundz IOG | US$0,01004 | 42,69% | 37,18% | US$286.599 | US$649,06 | 28.545.120 IOG |
| 2107 |  Ether Zero ETZ | US$0,001541 | 2,81% | -8,01% | US$286.451 | US$9.050,01 | 185.871.461 ETZ |
| 2108 |  InvestDigital IDT | US$0,002507 | 3,83% | -16,91% | US$284.653 | US$118.220 | 113.561.650 IDT |
| 2109 |  UpToken UP | US$0,001944 | 0,56% | -10,26% | US$284.806 | - | 146.540.250 UP |
| 2110 |  DOGEFI DOGEFI | US$0,2800 | 0,00% | -6,69% | US$280.043 | - | 1.000.000 DOGEFI |
| 2111 |  Ormeus Coin ORMEUS | US$0,007785 | -0,55% | 40,72% | US$279.520 | US$196.562 | 35.904.998 ORMEUS |
| 2112 |  Rivetz RVT | US$0,01073 | 0,68% | -10,16% | US$281.477 | - | 26.244.468 RVT |
| 2113 |  AllSafe ASAFE | US$0,03015 | 7,65% | -16,27% | US$275.690 | US$1,12 | 9.145.370 ASAFE |
| 2114 |  NFX Coin NFXC | US$0,002628 | -28,43% | 77,54% | US$275.466 | US$5.488,84 | 104.824.015 NFXC |
| 2115 |  Crypto Kombat KOMBAT | US$26,72 | -1,74% | -11,85% | US$274.484 | - | 10.271 KOMBAT |
| 2116 |  SolarCoin SLR | US$0,004214 | 0,35% | -1,35% | US$273.208 | - | 64.830.232 SLR |
| 2117 |  StrongHands Masternode SHMN | US$0,08348 | 186,82% | 145,67% | US$271.275 | US$182,07 | 3.249.611 SHMN |
| 2118 |  Rublix RBLX | US$0,01300 | -0,52% | -4,45% | US$269.673 | US$2.249,03 | 20.745.871 RBLX |
| 2119 |  MORPHOSE MORPH | US$4,96 | 2,36% | -16,18% | US$268.802 | US$1.349,13 | 54.166 MORPH |
| 2120 |  MoonRadar MRF | US$0,04350 | -2,89% | -19,59% | US$268.773 | US$4.145,40 | 6.178.105 MRF |
| 2121 |  Blockpass PASS | US$0,001602 | -4,17% | -31,45% | US$267.860 | US$1.257,27 | 167.223.762 PASS |
| 2122 |  Energo TSL | US$0,0004437 | -3,62% | -26,06% | US$267.274 | US$7.843,42 | 602.378.920 TSL |
| 2123 |  Yap Stone YAP | US$0,001966 | 7,97% | -11,27% | US$294.899 | US$6.602,58 | 150.000.000 YAP |
| 2124 |  Playkey PKT | US$0,01530 | 21,32% | 5,77% | US$266.440 | US$111.570 | 17.414.614 PKT |
| 2125 |  HeroNode HER | US$0,0002401 | -1,86% | -9,57% | US$265.145 | - | 1.104.440.665 HER |
| 2126 |  Blockburn BURN | US$0,0001337 | 0,23% | 252,43% | US$264.355 | - | 1.977.738.958 BURN |
| 2127 |  Bitether BTR | US$0,004638 | 0,62% | -6,01% | US$263.123 | - | 56.735.293 BTR |
| 2128 |  Scorum Coins SCR | US$0,008951 | 28,72% | -9,23% | US$261.958 | US$3.114,79 | 29.265.075 SCR |
| 2129 |  Stobox Token STBU | US$0,03833 | 11,18% | 1,64% | US$260.773 | US$162.587 | 6.802.645 STBU |
| 2130 |  Ethereum Gold ETG | US$0,01278 | -25,74% | -31,64% | US$258.090 | - | 20.199.973 ETG |
| 2131 |  ImageCoin IMG | US$0,02221 | -5,36% | 42,57% | US$255.677 | US$80.494,50 | 11.513.254 IMG |
| 2132 |  VouchForMe IPL | US$0,001048 | 7,14% | -4,24% | US$257.404 | US$651,01 | 245.661.176 IPL |
| 2133 |  EveryCoin EVY | US$0,00002739 | -8,69% | -12,81% | US$256.881 | US$79.355,33 | 9.380.000.000 EVY |
| 2134 |  CryptoFlow CFL | US$0,002783 | -13,75% | -37,31% | US$256.067 | US$744,21 | 92.026.159 CFL |
| 2135 |  Kingdom Game 4.0 KDG | US$0,002467 | -6,66% | -22,24% | US$243.750 | US$78.734,70 | 98.793.771 KDG |
| 2136 |  BackPacker Coin BPC | US$0,04777 | 0,62% | -21,27% | US$251.546 | US$1.882,71 | 5.265.914 BPC |
| 2137 |  MEXC Token MEXC | US$0,0002431 | 0,19% | -1,97% | US$250.981 | - | 1.032.549.908 MEXC |
| 2138 |  Escroco Emerald ESCE | US$0,0002490 | 0,45% | -6,26% | US$249.035 | - | 1.000.000.000 ESCE |
| 2139 |  Fortuna FOTA | US$0,0005172 | -21,40% | -44,15% | US$248.246 | US$0,01000 | 479.997.016 FOTA |
| 2140 |  Swarm City SWT | US$0,02908 | -21,25% | -12,60% | US$248.259 | - | 8.536.073 SWT |
| 2141 |  Sentinel Chain SENC | US$0,001259 | -2,28% | -11,19% | US$248.388 | US$205.316 | 197.269.666 SENC |
| 2142 |  Decentralized Crypto Token DCTO | US$0,0002491 | 0,47% | -6,24% | US$247.367 | - | 993.067.232 DCTO |
| 2143 |  PoSW Coin POSW | US$0,005565 | 0,62% | -6,01% | US$245.429 | - | 44.100.000 POSW |
| 2144 |  2GIVE 2GIVE | US$0,0004638 | 0,62% | -6,01% | US$244.783 | - | 527.807.666 2GIVE |
| 2145 |  Switch ESH | US$0,02029 | 2,72% | -3,31% | US$245.746 | US$105.813 | 12.113.793 ESH |
| 2146 |  Gene Source Code Chain GENE | US$0,0006493 | 0,62% | -6,01% | US$243.640 | - | 375.244.800 GENE |
| 2147 |  Zetacoin ZET | US$0,001391 | 0,62% | -53,00% | US$243.057 | - | 174.695.294 ZET |
| 2148 |  CREDIT CREDIT | US$0,002561 | 326,88% | 52,55% | US$243.516 | US$77.599,56 | 95.083.315 CREDIT |
| 2149 |  Devery EVE | US$0,003811 | -1,40% | -16,18% | US$239.779 | US$5.778,96 | 62.917.107 EVE |
| 2150 |  Emerald Crypto EMD | US$0,01259 | -3,14% | -3,16% | US$240.674 | US$0,01000 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 43 dari total 131 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.