Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ubricoin UBN | US$0,0001029 | 47,10% | 35,64% | US$240.509 | US$18,67 | 2.337.584.182 UBN |
| 2152 |  CorionX CORX | US$0,001979 | -0,52% | 2,11% | US$234.491 | US$141.104 | 118.503.213 CORX |
| 2153 |  Parkgene GENE | US$0,0007884 | 0,62% | -6,01% | US$232.394 | - | 294.760.863 GENE |
| 2154 |  EtherGem EGEM | US$0,01193 | 17,80% | -12,51% | US$232.423 | US$1.464,66 | 19.483.114 EGEM |
| 2155 |  BSClaunch BSL | US$0,1172 | -19,44% | -16,19% | US$228.912 | US$457.770 | 1.953.140 BSL |
| 2156 |  MorCrypto Coin MOR | US$0,01080 | -1,39% | -8,91% | US$228.129 | - | 21.126.669 MOR |
| 2157 |  PegNet PEG | US$0,0001023 | 0,64% | 106,82% | US$227.809 | US$830,92 | 2.227.955.499 PEG |
| 2158 |  Alpha Token A | US$0,006535 | 6,69% | -22,43% | US$226.985 | - | 34.731.759 A |
| 2159 |  ZPER ZPR | US$0,0001787 | -1,86% | -9,57% | US$224.827 | - | 1.258.254.657 ZPR |
| 2160 |  Clever DeFi CLVA | US$0,2196 | 90,44% | 18,00% | US$224.729 | US$959,88 | 1.023.155 CLVA |
| 2161 |  HeartBout HB | US$0,004174 | 29,37% | 5,74% | US$223.287 | US$10,06 | 53.495.267 HB |
| 2162 |  PDATA PDATA | US$0,0004638 | 0,62% | -6,01% | US$223.247 | - | 481.372.007 PDATA |
| 2163 |  FUD.finance FUD | US$9,41 | -1,74% | -9,41% | US$222.222 | - | 23.620 FUD |
| 2164 |  KnoxFS (new) KFX | US$0,5072 | 0,75% | -32,72% | US$220.864 | US$4.314,56 | 435.472 KFX |
| 2165 |  Sociall SCL | US$0,01300 | 0,65% | -13,48% | US$217.263 | US$9,68 | 16.714.020 SCL |
| 2166 |  SmartCoin SMC | US$0,007420 | 0,62% | 0,26% | US$215.868 | - | 29.091.309 SMC |
| 2167 |  PKG Token PKG | US$0,00002366 | -5,95% | -31,43% | US$212.250 | US$4.332,31 | 8.969.257.745 PKG |
| 2168 |  PYRO Network PYRO | US$0,0002662 | 0,29% | -6,48% | US$215.106 | - | 808.116.378 PYRO |
| 2169 |  Collective CO2 | US$0,8212 | -5,26% | -22,94% | US$215.075 | US$278.562 | 261.918 CO2 |
| 2170 |  Cyber Movie Chain CMCT | US$0,00001063 | -1,86% | -9,57% | US$212.635 | - | 20.000.000.000 CMCT |
| 2171 |  Yfscience YFSI | US$7,60 | -0,72% | -5,98% | US$211.325 | - | 27.788 YFSI |
| 2172 |  SkinCoin SKIN | US$0,002394 | -0,67% | -7,88% | US$211.119 | - | 88.183.483 SKIN |
| 2173 |  Cubiex CBIX | US$0,002916 | 17,73% | 6,96% | US$209.507 | US$943,08 | 71.852.557 CBIX |
| 2174 |  PRIA PRIA | US$3,03 | -5,73% | -23,62% | US$210.140 | US$1.621,84 | 69.356 PRIA |
| 2175 |  Felixo Coin FLX | US$0,001391 | 0,62% | -29,50% | US$208.698 | - | 150.000.000 FLX |
| 2176 |  LHT LHT | US$0,004171 | -1,59% | -8,64% | US$208.568 | US$23,48 | 50.000.000 LHT |
| 2177 |  Martkist MARTK | US$0,01229 | 64,26% | 39,93% | US$208.298 | US$226,53 | 16.952.470 MARTK |
| 2178 |  Bitcloud BTDX | US$0,005565 | 0,62% | -6,01% | US$208.193 | US$0,6100 | 37.409.245 BTDX |
| 2179 |  Chronologic DAY | US$0,1698 | -21,37% | -19,59% | US$207.566 | - | 1.222.539 DAY |
| 2180 |  Fusible FUSII | US$0,4999 | 0,92% | 1,93% | US$207.589 | US$166,06 | 415.283 FUSII |
| 2181 |  TRAXIA TM2 | US$0,0006109 | 13,29% | -14,19% | US$200.562 | US$291,56 | 328.320.714 TM2 |
| 2182 |  CROAT CROAT | US$0,002319 | 0,62% | -6,01% | US$206.604 | US$0,2400 | 89.097.039 CROAT |
| 2183 |  Kwikswap Protocol KWIK | US$0,02178 | 3,76% | -19,90% | US$206.838 | US$2.286,66 | 9.497.188 KWIK |
| 2184 |  Bela BELA | US$0,004174 | 0,62% | -6,01% | US$205.656 | - | 49.271.248 BELA |
| 2185 |  Evil Coin EVIL | US$0,009739 | 0,62% | -6,01% | US$204.723 | - | 21.020.383 EVIL |
| 2186 |  Hyper Finance HYFI | US$0,006428 | 5,77% | -27,30% | US$203.488 | US$14.640,18 | 31.658.686 HYFI |
| 2187 |  Bidesk BDK | US$0,02557 | -0,01% | -4,08% | US$204.016 | - | 7.977.478 BDK |
| 2188 |  Niobium Coin NBC | US$0,003246 | -30,93% | -34,45% | US$203.315 | US$13,11 | 62.627.668 NBC |
| 2189 |  megaBONK MBONK | US$0,06684 | 2,60% | -15,92% | US$200.518 | US$7.360,94 | 3.000.000 MBONK |
| 2190 |  UBU Finance UBU | US$0,02200 | -2,25% | -11,93% | US$201.734 | US$12.430,83 | 9.167.833 UBU |
| 2191 |  Insight Protocol INX | US$0,001099 | 41,78% | 40,50% | US$201.380 | US$69.731,02 | 183.285.663 INX |
| 2192 |  BidiPass BDP | US$0,0005183 | 2,64% | 5,69% | US$200.380 | US$77,55 | 386.631.337 BDP |
| 2193 |  Rigel Protocol RGP | US$0,1836 | 1,33% | -13,26% | US$200.926 | US$509.697 | 1.094.516 RGP |
| 2194 |  BitCash BITC | US$0,008970 | -12,38% | -7,72% | US$199.114 | US$862,90 | 22.198.153 BITC |
| 2195 |  BLOC.MONEY BLOC | US$0,01067 | 15,71% | -1,73% | US$198.910 | US$279,87 | 18.647.563 BLOC |
| 2196 |  adToken ADT | US$0,0002478 | -0,23% | -1,03% | US$196.782 | - | 794.000.000 ADT |
| 2197 |  1MillionNFTs 1MIL | US$1,63 | -3,81% | -66,80% | US$195.596 | US$460.461 | 120.000 1MIL |
| 2198 |  CryptoVerificationCoin CVCC | US$0,3335 | 0,62% | -6,01% | US$194.268 | - | 582.595 CVCC |
| 2199 |  Cash Tech CATE | US$0,01654 | 14,65% | -4,43% | US$194.431 | US$8.305,79 | 11.755.793 CATE |
| 2200 |  Master Contract Token MCT | US$0,0003400 | 0,67% | -8,07% | US$192.946 | US$32.146,81 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 44 dari total 131 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.