Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GenesisX XGS | US$0,006493 | 8,36% | -6,01% | US$77.141 | US$78,30 | 11.881.015 XGS |
| 2352 |  SF Capital SFCP | US$0,0007695 | -0,70% | -2,81% | US$76.954 | - | 99.999.500 SFCP |
| 2353 |  EUNOMIA ENTS | US$0,000004638 | -17,05% | -32,07% | US$76.155 | US$0,2700 | 16.420.688.682 ENTS |
| 2354 |  POPCHAIN PCH | US$0,00008504 | -0,22% | -1,01% | US$75.928 | - | 892.799.357 PCH |
| 2355 |  Arionum ARO | US$0,0004638 | 0,62% | -6,01% | US$73.939 | US$3,48 | 159.429.300 ARO |
| 2356 |  CBDAO BREE | US$0,06859 | -1,86% | -9,57% | US$73.245 | US$58.683,28 | 1.067.840 BREE |
| 2357 |  Coin2.1 C2 | US$0,0009275 | 0,62% | -6,01% | US$72.577 | - | 78.245.975 C2 |
| 2358 |  XPA XPA | US$0,001269 | -1,86% | -9,57% | US$72.556 | - | 57.177.751 XPA |
| 2359 |  Privatix PRIX | US$0,06446 | 10,13% | -3,22% | US$72.552 | US$27.738,28 | 1.125.455 PRIX |
| 2360 |  Bitradio BRO | US$0,006957 | 0,62% | -6,00% | US$71.853 | US$52,50 | 10.328.721 BRO |
| 2361 |  Suretly SUR | US$0,3002 | -15,54% | 9,05% | US$70.641 | US$487,30 | 235.290 SUR |
| 2362 |  Cryptobuyer XPT | US$0,001214 | 0,23% | -18,55% | US$69.538 | - | 57.282.664 XPT |
| 2363 |  Rewardiqa REW | US$0,006855 | -1,92% | -9,63% | US$68.547 | US$349,23 | 10.000.000 REW |
| 2364 |  PolypuX PUX | US$0,001704 | 6,00% | 0,82% | US$68.147 | US$3.020,73 | 40.000.000 PUX |
| 2365 |  Joint Ventures JOINT | US$0,003018 | -7,13% | -5,27% | US$67.146 | US$14.571,30 | 22.248.085 JOINT |
| 2366 |  FUTURAX FTXT | US$0,00001947 | 110,03% | 153,70% | US$66.334 | US$70,82 | 3.406.412.461 FTXT |
| 2367 |  ZelaaPayAE ZPAE | US$0,0003898 | -3,79% | -16,79% | US$66.275 | US$80.942,49 | 170.022.159 ZPAE |
| 2368 |  Citadel CTL | US$0,006029 | 0,62% | -6,01% | US$66.134 | - | 10.969.269 CTL |
| 2369 |  BERNcash BERN | US$0,0009275 | 0,62% | -6,01% | US$66.073 | - | 71.234.301 BERN |
| 2370 |  GuccioneCoin GCC | US$0,003246 | 0,62% | -6,01% | US$65.855 | US$0,01000 | 20.285.537 GCC |
| 2371 |  GCN Coin GCN | US$0,0000003813 | -17,63% | -17,42% | US$65.609 | US$11,46 | 172.076.810.000 GCN |
| 2372 |  ELTCOIN ELTCOIN | US$0,0007292 | -1,08% | -8,47% | US$65.626 | - | 90.000.000 ELTCOIN |
| 2373 |  Ether Kingdoms Token IMP | US$0,008348 | 0,62% | -29,50% | US$65.400 | US$102.471 | 7.834.258 IMP |
| 2374 |  Gravity GZRO | US$0,00004638 | 0,62% | -6,01% | US$64.271 | US$1,16 | 1.385.822.756 GZRO |
| 2375 |  Pyrk PYRK | US$0,004066 | 57,69% | 62,03% | US$64.164 | US$76,95 | 15.781.994 PYRK |
| 2376 |  Island Coin ISLE | US$0,000000000240 | -1,75% | -9,47% | US$63.979 | - | 266.212.892.347.633 ISLE |
| 2377 |  Datarius Credit DTRC | US$0,0004026 | 0,56% | -10,27% | US$64.325 | - | 159.756.076 DTRC |
| 2378 |  Defis XGM | US$0,0004645 | 0,74% | -6,00% | US$62.507 | US$14,10 | 134.558.580 XGM |
| 2379 |  TEAM (TokenStars) TEAM | US$0,003502 | -0,16% | -7,14% | US$62.401 | - | 17.818.682 TEAM |
| 2380 |  KWHCoin KWH | US$0,00003430 | -1,86% | -9,57% | US$61.988 | - | 1.807.438.681 KWH |
| 2381 |  StarterCoin STAC | US$0,0001823 | 0,61% | -10,15% | US$62.345 | - | 342.007.189 STAC |
| 2382 |  Biotron BTRN | US$0,0009275 | 0,62% | -5,98% | US$61.186 | - | 65.965.771 BTRN |
| 2383 |  BitGuild PLAT PLAT | US$0,0009716 | -6,82% | -12,07% | US$57.877 | US$24.740,78 | 59.566.902 PLAT |
| 2384 |  Veles VLS | US$0,04730 | -27,21% | -23,30% | US$60.984 | US$25,86 | 1.289.166 VLS |
| 2385 |  SiaCashCoin SCC | US$0,000003430 | 22,68% | -95,94% | US$60.891 | US$258,10 | 17.754.693.829 SCC |
| 2386 |  Bitnation XPAT | US$0,000002003 | 0,06% | -33,19% | US$60.987 | US$182,41 | 30.444.373.640 XPAT |
| 2387 |  VoteCoin VOT | US$0,0004638 | 0,62% | -6,01% | US$60.742 | US$21,74 | 130.973.375 VOT |
| 2388 |  Gentarium GTM | US$0,01067 | 0,62% | -6,01% | US$60.695 | US$0,06000 | 5.690.131 GTM |
| 2389 |  ARbit ARB | US$0,005565 | 0,62% | 61,18% | US$60.272 | - | 10.830.050 ARB |
| 2390 |  Truegame TGAME | US$0,0007256 | 0,91% | -22,55% | US$59.914 | US$2.272,85 | 82.575.464 TGAME |
| 2391 |  EvenCoin EVN | US$0,001921 | 1,78% | -6,22% | US$60.014 | US$155.467 | 31.247.621 EVN |
| 2392 |  KUN KUN | US$30,00 | 0,32% | 2,85% | US$60.009 | US$175,53 | 2.000 KUN |
| 2393 |  pulltherug.finance RUGZ | US$6,34 | -1,74% | -9,46% | US$59.850 | - | 9.437 RUGZ |
| 2394 |  CryptoEnergy CNRG | US$2,15 | -0,01% | -30,21% | US$59.564 | US$13,32 | 27.700 CNRG |
| 2395 |  BoatPilot Token NAVY | US$0,0007978 | -1,15% | -8,53% | US$58.926 | - | 73.863.346 NAVY |
| 2396 |  PostCoin POST | US$0,003710 | 0,62% | -6,01% | US$58.874 | - | 15.868.233 POST |
| 2397 |  Thore Cash TCH | US$0,001062 | -2,01% | -26,28% | US$58.493 | US$160.383 | 55.056.178 TCH |
| 2398 |  Narrative NRVE | US$0,0007087 | 3,35% | -8,69% | US$58.417 | - | 82.428.004 NRVE |
| 2399 |  FuzzBalls FUZZ | US$0,01206 | 0,62% | -6,01% | US$58.240 | - | 4.829.945 FUZZ |
| 2400 |  PureVidz VIDZ | US$0,0004638 | 0,62% | -6,01% | US$58.101 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 48 dari total 131 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.