Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CaluraCoin CLC | US$0,001159 | -16,15% | 95,82% | US$18.583 | US$143,89 | 16.027.516 CLC |
| 2552 |  CCUniverse UVU | US$0,00001855 | 0,62% | -6,01% | US$18.563 | - | 1.000.660.283 UVU |
| 2553 |  Quantis Network QUAN | US$0,0004638 | 0,62% | -6,01% | US$18.449 | US$4,64 | 39.779.347 QUAN |
| 2554 |  Datacoin DTC | US$0,0004638 | 0,62% | -6,01% | US$18.418 | - | 39.712.849 DTC |
| 2555 |  Boolberry BBR | US$0,001391 | 0,62% | -6,01% | US$18.376 | - | 13.207.454 BBR |
| 2556 |  Exosis EXO | US$0,03527 | 14,85% | -7,17% | US$18.208 | US$3,98 | 516.268 EXO |
| 2557 |  BowsCoin BSC | US$0,003247 | 0,65% | -49,37% | US$18.023 | - | 5.550.102 BSC |
| 2558 |  Havy HAVY | US$0,000002202 | -1,31% | 5,53% | US$18.055 | US$1.129,76 | 8.200.000.000 HAVY |
| 2559 |  SeChain SNN | US$0,000001029 | -22,52% | -69,86% | US$17.526 | US$599,45 | 17.033.991.147 SNN |
| 2560 |  GravityCoin GXX | US$0,002783 | 0,65% | 12,83% | US$17.462 | US$5,51 | 6.273.330 GXX |
| 2561 |  Zayedcoin ZYD | US$0,002783 | 0,62% | -6,01% | US$17.374 | - | 6.243.840 ZYD |
| 2562 |  Eurocoin EUC | US$0,001391 | 0,62% | -6,01% | US$17.275 | - | 12.416.554 EUC |
| 2563 |  Feellike FLL | US$0,009691 | -0,01% | -0,03% | US$17.304 | US$3,77 | 1.785.468 FLL |
| 2564 |  Yearn Finance Bit YFBT | US$15,67 | -0,39% | -31,92% | US$17.269 | US$621,35 | 1.102 YFBT |
| 2565 |  CrevaCoin CREVA | US$0,0004639 | 0,65% | -5,98% | US$16.882 | - | 36.390.750 CREVA |
| 2566 |  Nekonium NUKO | US$0,001391 | 0,62% | -6,01% | US$16.697 | - | 12.000.829 NUKO |
| 2567 |  Italo XTA | US$0,0009275 | 0,62% | -2,76% | US$16.595 | US$244,67 | 17.891.126 XTA |
| 2568 |  GoHelpFund HELP | US$0,001351 | -0,17% | 4,68% | US$16.405 | - | 12.147.167 HELP |
| 2569 |  IGToken IG | US$0,000003773 | 19,95% | -28,95% | US$16.181 | US$0,03000 | 4.289.024.188 IG |
| 2570 |  EXMR FDN EXMR | US$0,002601 | 18,16% | -65,53% | US$16.417 | US$5.759,96 | 6.310.751 EXMR |
| 2571 |  Bonpay BON | US$0,001391 | 0,62% | -6,01% | US$15.708 | - | 11.290.301 BON |
| 2572 |  Nyerium NYEX | US$0,0004638 | 0,62% | -53,00% | US$15.655 | - | 33.755.887 NYEX |
| 2573 |  EagleX EGX | US$0,0004638 | 0,62% | -6,01% | US$15.575 | - | 33.583.500 EGX |
| 2574 |  Quebecoin QBC | US$0,002320 | 0,65% | -5,98% | US$15.548 | - | 6.703.138 QBC |
| 2575 |  YoloCash YLC | US$0,0005144 | -7,99% | -24,64% | US$15.176 | US$22.816,04 | 29.499.388 YLC |
| 2576 |  SongCoin SONG | US$0,0004638 | 0,62% | -5,98% | US$15.103 | - | 32.565.300 SONG |
| 2577 |  Gossip Coin GOSS | US$0,0004638 | 0,62% | -6,01% | US$15.063 | - | 32.479.221 GOSS |
| 2578 |  Comet CMT | US$0,01716 | 0,62% | -10,83% | US$14.977 | - | 872.830 CMT |
| 2579 |  DistX DISTX | US$0,0004641 | -8,02% | -13,55% | US$14.919 | US$10.677,79 | 32.148.833 DISTX |
| 2580 |  Cabbage CAB | US$0,001391 | 0,62% | -6,01% | US$14.609 | - | 10.499.996 CAB |
| 2581 |  Paytomat PTI | US$0,00008667 | 1,54% | -34,11% | US$14.389 | - | 166.030.078 PTI |
| 2582 |  Blakecoin BLC | US$0,0004638 | 25,45% | 19,19% | US$13.463 | US$0,2500 | 29.028.833 BLC |
| 2583 |  Luna Coin LUNA | US$0,007884 | 0,62% | -15,90% | US$13.454 | - | 1.706.429 LUNA |
| 2584 |  Guider GDR | US$0,00005101 | 0,12% | 31,15% | US$12.711 | US$95,05 | 249.181.440 GDR |
| 2585 |  Hyper Speed Network HSN | US$0,0001032 | -0,01% | -0,04% | US$12.691 | - | 122.987.866 HSN |
| 2586 |  Independent Money System IMS | US$0,002319 | 0,62% | -6,01% | US$12.450 | - | 5.368.934 IMS |
| 2587 |  SpeedCash SCS | US$0,01994 | 0,62% | -6,01% | US$11.462 | - | 574.745 SCS |
| 2588 |  Vivid Coin VIVID | US$0,001485 | 0,65% | -5,98% | US$11.427 | - | 7.697.539 VIVID |
| 2589 |  Asura Coin ASA | US$0,00005062 | 3,35% | -8,73% | US$11.184 | - | 220.932.400 ASA |
| 2590 |  Compound Coin COMP | US$0,0000002070 | -11,52% | -26,42% | US$11.125 | US$2,85 | 53.731.717.830 COMP |
| 2591 |  Iconic ICON | US$0,01864 | 0,27% | 15,55% | US$11.054 | - | 592.894 ICON |
| 2592 |  DOWCOIN DOW | US$0,0009260 | -1,86% | 510,38% | US$10.969 | US$0,4700 | 11.845.266 DOW |
| 2593 |  Connect Coin XCON | US$0,0002783 | 20,74% | 12,79% | US$10.851 | US$0,01000 | 38.996.796 XCON |
| 2594 |  XMCT XMCT | US$0,0001000 | -0,01% | -0,03% | US$10.533 | - | 105.319.790 XMCT |
| 2595 |  PAXEX PAXEX | US$0,0005797 | 0,62% | 17,49% | US$10.187 | - | 17.571.745 PAXEX |
| 2596 |  Netrum NTR | US$0,004506 | -0,95% | -6,40% | US$9.642 | - | 2.139.819 NTR |
| 2597 |  ROIyal Coin ROCO | US$0,004638 | 235,40% | -32,86% | US$9.384 | US$230,11 | 2.023.355 ROCO |
| 2598 |  WeShow Token WET | US$0,000008547 | -0,22% | -1,01% | US$9.382 | - | 1.097.650.000 WET |
| 2599 |  Electrum Dark ELD | US$0,002388 | 0,67% | -21,19% | US$9.313 | US$97,61 | 3.899.312 ELD |
| 2600 |  Kabberry Coin KKC | US$0,0004639 | 0,65% | -5,98% | US$9.209 | US$1,03 | 19.850.906 KKC |
Tabel di atas menampilkan halaman 52 dari total 131 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.