Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ALL BEST ICO ALLBI | US$0,00003713 | -32,88% | 88,11% | US$9.022 | US$79,41 | 243.000.000 ALLBI |
| 2602 |  Galilel GALI | US$0,0004638 | 0,62% | -14,55% | US$9.010 | US$0,02000 | 19.428.483 GALI |
| 2603 |  Akroma AKA | US$0,0004638 | 0,62% | -6,01% | US$8.894 | - | 19.177.485 AKA |
| 2604 |  Bionic BNC | US$0,00001680 | -1,86% | -11,38% | US$8.721 | US$22,38 | 518.931.721 BNC |
| 2605 |  VectorAI VEC2 | US$0,0004638 | 0,62% | -53,00% | US$8.533 | - | 18.399.311 VEC2 |
| 2606 |  Helex HLX | US$0,1192 | -0,73% | -3,02% | US$8.360 | US$5.417,42 | 70.160 HLX |
| 2607 |  JavaScript Token JS | US$0,001020 | 0,62% | 3,39% | US$8.154 | US$2,04 | 7.991.996 JS |
| 2608 |  Coinonat CXT | US$0,0009275 | 0,62% | -5,98% | US$7.998 | - | 8.623.200 CXT |
| 2609 |  PLNcoin PLNC | US$0,0004638 | 0,62% | -6,01% | US$7.926 | - | 17.089.600 PLNC |
| 2610 |  Kemacoin KEMA | US$0,0003246 | 0,62% | -6,01% | US$7.908 | US$0,4900 | 24.360.241 KEMA |
| 2611 |  Dash Green DASHG | US$0,003432 | -29,76% | -34,38% | US$7.896 | US$5,15 | 2.300.683 DASHG |
| 2612 |  Alpha Coin APC | US$0,0002216 | -51,66% | 13,54% | US$7.758 | US$0,1400 | 35.000.000 APC |
| 2613 |  Bitvolt VOLT | US$0,0004639 | 0,65% | -5,98% | US$7.695 | - | 16.588.056 VOLT |
| 2614 |  Ragnarok RAGNA | US$0,0004638 | 0,62% | -14,55% | US$7.531 | - | 16.238.639 RAGNA |
| 2615 |  LitecoinToken LTK | US$0,00000008002 | 14,33% | 100,09% | US$7.505 | US$85,41 | 93.798.013.228 LTK |
| 2616 |  SocialCoin SOCC | US$0,0007135 | -22,60% | 2,19% | US$7.504 | US$0,01000 | 10.518.425 SOCC |
| 2617 |  Wild Beast Block WBB | US$0,04036 | 0,65% | -5,98% | US$7.342 | - | 181.919 WBB |
| 2618 |  Apollon XAP | US$0,00004638 | 0,62% | -6,01% | US$6.891 | - | 148.585.276 XAP |
| 2619 |  XDNA XDNA | US$0,0007420 | -5,30% | -34,61% | US$6.546 | US$1,27 | 8.822.007 XDNA |
| 2620 |  ETHPlus ETHP | US$0,005001 | 24,98% | -18,55% | US$6.544 | US$189,15 | 1.308.522 ETHP |
| 2621 |  Klimatas KTS | US$0,01020 | 7,86% | -4,11% | US$7.376 | US$23,83 | 722.904 KTS |
| 2622 |  iBank IBANK | US$0,001391 | 0,62% | -6,01% | US$6.298 | - | 4.526.324 IBANK |
| 2623 |  SONO SONO | US$0,002783 | 0,62% | -37,34% | US$5.801 | US$3,19 | 2.084.823 SONO |
| 2624 |  The Currency Analytics TCAT | US$0,00003427 | -2,00% | -9,63% | US$5.350 | - | 156.088.537 TCAT |
| 2625 |  ECOSC ECU | US$0,006001 | 49,98% | -33,35% | US$5.168 | US$2.750,44 | 861.265 ECU |
| 2626 |  Noah Coin NOAHP | US$0,00003762 | -1,86% | -9,57% | US$4.953 | - | 131.656.984 NOAHP |
| 2627 |  MoX MOX | US$0,0009275 | 0,62% | 87,99% | US$4.663 | - | 5.027.488 MOX |
| 2628 |  Cannation CNNC | US$0,001855 | 0,62% | -6,01% | US$4.595 | - | 2.476.893 CNNC |
| 2629 |  Dinero DIN | US$0,0005102 | 0,62% | -13,84% | US$4.565 | US$1,05 | 8.947.929 DIN |
| 2630 |  Staker STR | US$0,002319 | 0,62% | -6,01% | US$3.937 | US$9,77 | 1.697.796 STR |
| 2631 |  IBStoken IBS | US$0,003643 | -0,99% | -10,95% | US$3.895 | US$50.863,35 | 1.069.402 IBS |
| 2632 |  BitMoney BIT | US$0,00004638 | 0,62% | -6,01% | US$3.826 | US$0,01000 | 82.497.698 BIT |
| 2633 |  Aeron ARNX | US$0,0001292 | 2,81% | -19,39% | US$2.585 | US$16.171,66 | 20.000.000 ARNX |
| 2634 |  Crystal Token CYL | US$0,006464 | -4,11% | -15,25% | US$3.648 | US$150.467 | 564.377 CYL |
| 2635 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | -0,03% | US$3.476 | - | 347.574.541.555 BITS |
| 2636 |  Project-X NANOX | US$44.071,80 | 0,65% | 42,23% | US$3.449 | - | 0 NANOX |
| 2637 |  Newton Coin Project NCP | US$0,00003248 | -51,14% | -60,72% | US$3.407 | US$1,07 | 104.880.960 NCP |
| 2638 |  LiteCoin Ultra LTCU | US$0,003247 | 0,65% | -5,98% | US$3.349 | - | 1.031.300 LTCU |
| 2639 |  Mirai MRI | US$0,0009739 | 0,62% | -6,01% | US$3.343 | - | 3.432.003 MRI |
| 2640 |  Ouroboros OURO | US$0,0001000 | 0,00% | -48,45% | US$3.130 | US$1.167,66 | 31.296.749 OURO |
| 2641 |  PonziCoin PONZI | US$0,003246 | 0,62% | -6,01% | US$2.795 | - | 861.099 PONZI |
| 2642 |  Bulleon BUL | US$0,002320 | 0,65% | -5,98% | US$2.543 | - | 1.096.353 BUL |
| 2643 |  Ruler Protocol RULER | US$0,6654 | -1,96% | -93,85% | US$2.488 | US$2.979,67 | 3.739 RULER |
| 2644 |  Save and Gain SANDG | US$0,0007896 | -0,42% | -19,99% | US$2.420 | - | 3.064.800 SANDG |
| 2645 |  Helpico HELP | US$0,1016 | -1,19% | 2,92% | US$2.400 | US$14,96 | 23.628 HELP |
| 2646 |  Galactrum ORE | US$0,0004638 | 0,62% | -6,01% | US$2.377 | - | 5.124.807 ORE |
| 2647 |  Argus ARGUS | US$0,001855 | 0,62% | -46,29% | US$2.130 | - | 1.148.324 ARGUS |
| 2648 |  MNPCoin MNP | US$0,0009275 | 0,62% | 4,44% | US$2.033 | - | 2.191.996 MNP |
| 2649 |  PlatinumBAR XPTX | US$0,0009275 | 0,62% | -6,01% | US$2.004 | - | 2.160.126 XPTX |
| 2650 |  WXCOINS WXC | US$0,00004638 | 0,62% | -6,01% | US$1.438 | US$30,10 | 31.000.000 WXC |
Tabel di atas menampilkan halaman 53 dari total 131 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.