Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SUSHIUP SUSHIUP | US$0,07671 | -4,94% | -49,21% | - | US$3.350.197 | - |
| 2802 |  Basis Gold Share BAGS | US$38,90 | -0,29% | -18,53% | - | US$3.340.823 | - |
| 2803 |  Saitama Inu SAITAMA | US$0,000000002542 | -3,96% | 101,00% | - | US$3.319.735 | - |
| 2804 |  ALP Coin ALP | US$1,05 | 1,42% | -4,30% | - | US$3.318.772 | - |
| 2805 |  Value Liquidity VALUE | US$1,73 | 0,22% | -14,40% | - | US$3.280.048 | - |
| 2806 |  Moonlana MOLA | US$0,005713 | 12,32% | 271,54% | - | US$3.230.204 | - |
| 2807 |  BNBDOWN BNBDOWN | US$0,3598 | -4,98% | 11,33% | - | US$3.308.706 | - |
| 2808 |  GreenTrust GNT | US$0,000004530 | 12,59% | 30,14% | - | US$3.620.883 | - |
| 2809 |  Doont Buy DBUY | US$0,04846 | 12,94% | -30,25% | - | US$3.168.642 | - |
| 2810 |  3x Long XRP Token XRPBULL | US$0,01302 | -3,90% | -51,69% | - | US$3.163.086 | - |
| 2811 |  SXPUP SXPUP | US$0,4629 | 6,94% | -48,20% | - | US$3.153.821 | - |
| 2812 |  Tenset 10SET | US$2,00 | 6,96% | 43,83% | - | US$3.098.181 | - |
| 2813 |  Solpad Finance SOLPAD | US$0,02689 | 3,54% | 150,85% | - | US$3.089.650 | - |
| 2814 |  Pylon Protocol MINE | US$0,1501 | 0,49% | 0,00% | - | US$3.055.122 | - |
| 2815 |  CARD.STARTER CARDS | US$17,74 | 0,53% | -40,16% | - | US$3.021.306 | - |
| 2816 |  Pig Finance PIG | US$0,00000009708 | -6,07% | -17,83% | - | US$3.086.593 | - |
| 2817 |  Project DogeX DOGEX | US$0,00000002662 | 14,15% | 0,00% | - | US$6.240.002 | - |
| 2818 |  G999 G999 | US$0,005152 | 0,29% | 1,71% | - | US$2.938.726 | - |
| 2819 |  CryptoArt.Ai CART | US$0,7272 | 4,51% | -31,43% | - | US$2.957.689 | - |
| 2820 |  3X Long Cardano Token ADABULL | US$2.733,17 | 5,06% | -60,33% | - | US$2.913.675 | - |
| 2821 |  Binamon BMON | US$0,1947 | -10,63% | -36,93% | - | US$4.906.276 | - |
| 2822 |  Avalaunch XAVA | US$2,56 | 14,40% | -24,35% | - | US$2.835.384 | - |
| 2823 |  UnderMineGold UMG | US$0,01361 | -30,58% | 322,00% | - | US$5.466.462 | - |
| 2824 |  TBCC TBCC | US$0,2104 | 60,89% | 574,03% | - | US$2.936.675 | - |
| 2825 |  THORChain (ERC20) RUNE | US$8,91 | 3,31% | -14,03% | - | US$2.735.416 | - |
| 2826 |  CryptoCars CCAR | US$0,3900 | 4,05% | 2,55% | - | US$6.109.842 | - |
| 2827 |  Frapped USDT fUSDT | US$0,9995 | -0,15% | -2,22% | - | US$2.691.945 | - |
| 2828 |  VEROX VRX | US$453,20 | 9,36% | -9,11% | - | US$2.764.624 | - |
| 2829 |  QiDao QI | US$0,7470 | 4,59% | 0,01% | - | US$3.626.180 | - |
| 2830 |  Doge Killer LEASH | US$819,44 | -7,73% | -13,44% | - | US$2.641.058 | - |
| 2831 |  EQIFI EQX | US$0,5462 | 13,41% | -9,52% | - | US$2.994.903 | - |
| 2832 |  Block Commerce Protocol BCP | US$0,06761 | 0,28% | -5,48% | - | US$2.700.005 | - |
| 2833 |  Media Network MEDIA | US$56,20 | -2,60% | 25,17% | - | US$2.583.984 | - |
| 2834 |  Yield Yak YAK | US$8.193,97 | 4,76% | -32,80% | - | US$2.560.580 | - |
| 2835 |  Hoo Token HOO | US$0,6183 | -0,53% | -1,43% | - | US$2.435.217 | - |
| 2836 |  Netvrk NTVRK | US$2,41 | 10,21% | 16,55% | - | US$2.368.101 | - |
| 2837 |  ADADOWN ADADOWN | US$0,003119 | -4,13% | 15,45% | - | US$2.540.234 | - |
| 2838 |  New BitShares NBS | US$0,01362 | -0,30% | -12,31% | - | US$2.497.883 | - |
| 2839 |  Moonpot POTS | US$9,07 | 10,84% | 3,23% | - | US$4.348.912 | - |
| 2840 |  Baby Doge Coin BabyDoge | US$0,000000000548 | 6,05% | -33,13% | - | US$3.950.233 | - |
| 2841 |  Giftedhands GHD | US$0,01017 | 870,96% | 1,00% | - | US$2.351.498 | - |
| 2842 |  CFl 365 Finance CFL365 | US$0,005576 | -36,27% | 12,88% | - | US$2.471.918 | - |
| 2843 |  ANIVERSE ANV | US$1,11 | 1,77% | -8,66% | - | US$2.299.431 | - |
| 2844 |  XTZUP XTZUP | US$0,08418 | 60,18% | -17,32% | - | US$1.997.913 | - |
| 2845 |  FILDOWN FILDOWN | US$0,0005051 | -1,29% | -49,14% | - | US$2.335.171 | - |
| 2846 |  3X Long Algorand Token ALGOBULL | US$0,00005826 | 58,50% | 323,86% | - | US$2.314.527 | - |
| 2847 |  Overlord LORD | US$0,01896 | 11,99% | 0,00% | - | US$4.888.968 | - |
| 2848 |  Kishu Inu KISHU | US$0,000000000580 | -1,36% | -22,91% | - | US$2.194.725 | - |
| 2849 |  Hive Dollar HBD | US$1,02 | 0,39% | -14,91% | - | US$2.181.051 | - |
| 2850 |  Pylon Eco Token PETN | US$0,7602 | 2,01% | 31,69% | - | US$2.148.564 | - |
Tabel di atas menampilkan halaman 57 dari total 131 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.