Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  dAppstore DAPPX | US$0,09739 | 5,19% | -16,19% | - | US$1.165.195 | - |
| 2952 |  ROPE Token ROPE | US$0,8723 | -17,06% | 140,61% | - | US$1.167.291 | - |
| 2953 |  KCCPAD KCCPAD | US$0,1253 | -20,00% | 74,50% | - | US$2.463.345 | - |
| 2954 |  AAVEDOWN AAVEDOWN | US$0,009902 | -0,73% | 14,14% | - | US$1.136.978 | - |
| 2955 |  ZOO - Crypto World ZOO | US$0,6199 | -7,59% | -53,25% | - | US$3.704.735 | - |
| 2956 |  Hdac HDAC | US$0,07366 | 2,72% | -1,90% | - | US$1.129.138 | - |
| 2957 |  3X Long Matic Token MATICBULL | US$0,6418 | 6,69% | -44,70% | - | US$1.135.536 | - |
| 2958 |  BiLira TRYB | US$0,1175 | 0,68% | -2,80% | - | US$1.119.472 | - |
| 2959 |  VidyX VIDYX | US$0,1611 | -3,88% | -13,20% | - | US$1.118.241 | - |
| 2960 |  AOS AOS | US$0,01392 | 7,04% | -3,01% | - | US$1.116.862 | - |
| 2961 |  CryptoZoo (new) ZOO | US$0,0003462 | 23,45% | -60,06% | - | US$3.654.945 | - |
| 2962 |  Auric Network AUSCM | US$0,1366 | -0,42% | 75,58% | - | US$1.137.904 | - |
| 2963 |  SolanaSail SAIL | US$0,8744 | 37,47% | 0,00% | - | US$1.081.454 | - |
| 2964 |  LINKDOWN LINKDOWN | US$0,03214 | -6,56% | -13,11% | - | US$1.093.656 | - |
| 2965 |  Boring Protocol BOP | US$0,1581 | 2,33% | 161,97% | - | US$1.061.180 | - |
| 2966 |  Beldex BDX | US$0,1131 | 12,62% | 10,97% | - | US$1.058.082 | - |
| 2967 |  WagyuSwap WAG | US$0,6071 | -30,63% | 0,00% | - | US$2.930.455 | - |
| 2968 |  Gather GTH | US$0,1421 | 1,65% | 1,95% | - | US$907.016 | - |
| 2969 |  3X Short Bitcoin Token BEAR | US$0,0002763 | -2,25% | 13,12% | - | US$1.029.365 | - |
| 2970 |  Bitcoin Bam BTCBAM | US$1,10 | 0,82% | 8,35% | - | US$1.039.041 | - |
| 2971 |  Findora FRA | US$0,01965 | -32,53% | -60,65% | - | US$1.048.112 | - |
| 2972 |  3X Long Chainlink Token LINKBULL | US$2,29 | 7,94% | -32,75% | - | US$1.029.064 | - |
| 2973 |  Bitcoin God GOD | US$8,42 | 0,84% | -6,47% | - | US$1.016.652 | - |
| 2974 |  OVR OVR | US$0,7716 | -1,40% | -9,14% | - | US$1.080.301 | - |
| 2975 |  My Crypto Heroes MCHC | US$0,8779 | 4,25% | -8,46% | - | US$1.003.116 | - |
| 2976 |  FileStar STAR | US$0,5471 | -0,43% | -23,86% | - | US$1.005.577 | - |
| 2977 |  EOSDOWN EOSDOWN | US$0,0004624 | -4,79% | 4,71% | - | US$1.008.450 | - |
| 2978 |  ApeXit Finance APEX | US$4,99 | 57,06% | 206,89% | - | US$989.983 | - |
| 2979 |  MetaMUI MMUI | US$0,8076 | 0,72% | 9,27% | - | US$1.017.367 | - |
| 2980 |  Golden Roots GDR | US$0,003565 | 5,36% | 0,00% | - | US$959.463 | - |
| 2981 |  ARC Governance ARCX | US$1,34 | -8,23% | 8,56% | - | US$972.584 | - |
| 2982 |  FEG Token FEG | US$0,000000002604 | -5,09% | -30,45% | - | US$1.375.918 | - |
| 2983 |  King Cardano KADA | US$0,04567 | 0,00% | 0,00% | - | US$998.440 | - |
| 2984 |  Moon Rabbit AAA | US$0,003894 | 0,56% | 25,15% | - | US$969.602 | - |
| 2985 |  ZooCoin ZOO | US$0,03961 | 13,75% | 40,84% | - | US$954.349 | - |
| 2986 |  The Tokenized Bitcoin imBTC | US$46.384,36 | 0,25% | -6,01% | - | US$959.521 | - |
| 2987 |  Sienna (ERC20) wSIENNA | US$13,76 | 48,26% | 73,94% | - | US$950.354 | - |
| 2988 |  BKEX Token BKK | US$0,1585 | 5,02% | -10,48% | - | US$947.617 | - |
| 2989 |  BoringDAO BORING | US$0,01557 | 3,72% | -9,59% | - | US$959.053 | - |
| 2990 |  UNIDOWN UNIDOWN | US$5,09 | -2,08% | 48,50% | - | US$943.323 | - |
| 2991 |  100xCoin 100X | US$0,000000006284 | 7,46% | -23,99% | - | US$950.020 | - |
| 2992 |  ChronoBase TIK | US$0,9299 | -0,48% | 0,00% | - | US$930.469 | - |
| 2993 |  Charli3 C3 | US$1,81 | -15,29% | -33,50% | - | US$919.380 | - |
| 2994 |  NFT Starter NST | US$0,00001656 | 7,88% | -16,94% | - | US$970.408 | - |
| 2995 |  PlayAndLike PAL | US$0,000001699 | -3,64% | -26,48% | - | US$904.838 | - |
| 2996 |  Franklin FLY | US$0,03137 | 1,29% | -12,95% | - | US$967.195 | - |
| 2997 |  Gamestarter GAME | US$0,8431 | -1,16% | -15,55% | - | US$1.090.219 | - |
| 2998 |  Polkacity POLC | US$0,1938 | 5,45% | -30,69% | - | US$893.647 | - |
| 2999 |  Yieldly YLDY | US$0,02330 | 0,17% | -15,92% | - | US$896.877 | - |
| 3000 |  Blind Boxes BLES | US$0,2210 | 3,46% | -36,47% | - | US$1.014.552 | - |
Tabel di atas menampilkan halaman 60 dari total 131 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.