Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  STING STN | US$1,76 | 0,74% | -28,64% | - | US$570.365 | - |
| 3102 |  AquaGoat.Finance AQUAGOAT | US$0,000000000090 | -4,42% | -44,48% | - | US$636.353 | - |
| 3103 |  TacoCat Token TCT | US$0,000004428 | -4,11% | -7,17% | - | US$576.706 | - |
| 3104 |  WiBX WBX | US$0,01729 | 1,47% | -11,20% | - | US$548.911 | - |
| 3105 |  MemePad MEPAD | US$0,01140 | -4,20% | -13,34% | - | US$722.997 | - |
| 3106 |  WanSwap WASP | US$0,06559 | 0,65% | -19,88% | - | US$538.585 | - |
| 3107 |  PolkaMonster PKMON | US$0,001254 | -5,00% | -56,20% | - | US$580.000 | - |
| 3108 |  TrusterCoin TSC | US$0,04312 | -10,27% | 0,00% | - | US$882.173 | - |
| 3109 |  Floki Shiba FSHIB | US$0,000000000040 | 17,13% | 13,18% | - | US$552.420 | - |
| 3110 |  Woofy WOOFY | US$0,03033 | -5,09% | -32,51% | - | US$526.427 | - |
| 3111 |  Somnium Space Cubes CUBE | US$2,42 | -2,57% | -16,39% | - | US$532.113 | - |
| 3112 |  Cook Protocol COOK | US$0,01024 | -5,35% | -5,72% | - | US$527.781 | - |
| 3113 |  MemeKiller KILL | US$0,1720 | 1,40% | 0,00% | - | US$1.415.850 | - |
| 3114 |  NFT Art Finance NFTART | US$0,000000000839 | 1,95% | -13,43% | - | US$590.710 | - |
| 3115 |  Battle Pets PET | US$0,1692 | 4,26% | -27,97% | - | US$633.041 | - |
| 3116 |  PolyShield Finance SHI3LD | US$2,69 | 24,60% | -40,31% | - | US$775.673 | - |
| 3117 |  CFX Quantum CFXQ | US$0,05521 | 1,60% | 12,84% | - | US$517.004 | - |
| 3118 |  Daddy Doge DADDYDOGE | US$0,00000001021 | -3,76% | -38,94% | - | US$701.248 | - |
| 3119 |  Cofinex Coin CNX | US$0,1424 | 0,29% | -6,01% | - | US$514.643 | - |
| 3120 |  SEED SEED | US$278,09 | 10,22% | -0,68% | - | US$1.268.885 | - |
| 3121 |  Evolution Finance EVN | US$262,35 | -14,98% | -20,12% | - | US$512.850 | - |
| 3122 |  CluCoin CLU | US$0,00000004077 | 2,27% | -14,59% | - | US$524.644 | - |
| 3123 |  Relay Token RELAY | US$2,31 | 2,23% | -11,09% | - | US$662.335 | - |
| 3124 |  Nabox NABOX | US$0,00002039 | -13,01% | -15,06% | - | US$561.649 | - |
| 3125 |  Index Cooperative INDEX | US$49,97 | -3,01% | 3,41% | - | US$486.696 | - |
| 3126 |  StorX Network SRX | US$3,82 | 22,34% | 79,69% | - | US$495.075 | - |
| 3127 |  Exchange Union XUC | US$0,1357 | -3,38% | -7,60% | - | US$502.198 | - |
| 3128 |  HoneyFarm BEAR | US$61,21 | -7,80% | -68,40% | - | US$994.374 | - |
| 3129 |  Cogecoin COGE | US$0,000001025 | -7,17% | -5,91% | - | US$500.341 | - |
| 3130 |  DUKE INU TOKEN DUKE | US$0,000001226 | -15,75% | 61,53% | - | US$497.194 | - |
| 3131 |  Binamars BMARS | US$0,04881 | -13,80% | -50,07% | - | US$575.594 | - |
| 3132 |  YFIUP YFIUP | US$0,2878 | -3,37% | -48,09% | - | US$480.976 | - |
| 3133 |  STABLE ASSET STA | US$2,32 | 0,62% | -5,97% | - | US$489.997 | - |
| 3134 |  BeforeCoinMarketCap BCMC1 | US$0,01411 | -0,90% | -4,16% | - | US$487.389 | - |
| 3135 |  Poodl Token POODL | US$0,00000001558 | -0,14% | -19,92% | - | US$493.541 | - |
| 3136 |  Yobit Token YO | US$3.069,81 | 8,93% | -2,70% | - | US$488.082 | - |
| 3137 |  MoonEdge MOONED | US$0,1247 | -8,41% | 1,87% | - | US$967.029 | - |
| 3138 |  SaylorMoon SMOON | US$0,000000001832 | -4,96% | -28,55% | - | US$495.330 | - |
| 3139 |  Eleven Finance ELE | US$2,29 | 8,20% | -2,84% | - | US$808.665 | - |
| 3140 |  Friends With Benefits Pro FWB | US$109,63 | 1,98% | -40,35% | - | US$484.644 | - |
| 3141 |  Dotmoovs MOOV | US$0,03576 | 5,42% | -25,92% | - | US$743.027 | - |
| 3142 |  PANCAKE HUNNY HUNNY | US$0,5386 | -1,74% | -36,90% | - | US$1.210.267 | - |
| 3143 |  RealFevr FEVR | US$0,008699 | 9,56% | 2,47% | - | US$799.730 | - |
| 3144 |  Gravity Finance GFI | US$0,02431 | 5,20% | -15,64% | - | US$525.690 | - |
| 3145 |  Supersonic Finance SSN | US$0,000000000848 | -21,88% | -15,00% | - | US$470.569 | - |
| 3146 |  CoFiX COFI | US$0,5369 | 11,03% | -28,01% | - | US$475.218 | - |
| 3147 |  Kirobo KIRO | US$0,4438 | -0,25% | -12,70% | - | US$473.536 | - |
| 3148 |  YDragon YDR | US$0,09771 | 6,45% | 65,91% | - | US$766.605 | - |
| 3149 |  Medium MDM | US$0,6820 | -2,85% | -14,98% | - | US$470.587 | - |
| 3150 |  Yearn Finance Passive Income YFPI | US$15,43 | -53,84% | 52,85% | - | US$465.718 | - |
Tabel di atas menampilkan halaman 63 dari total 131 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.