Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Occam.Fi OCC | US$9,01 | -0,76% | 0,73% | - | US$1.486.535 | - |
| 2902 |  botXcoin BOTX | US$1,75 | 0,01% | -2,03% | - | US$1.487.482 | - |
| 2903 |  Qubit QBT | US$0,3075 | -7,35% | -36,12% | - | US$2.809.989 | - |
| 2904 |  Tokyo AU TOKAU | US$0,00000003817 | -8,74% | -30,59% | - | US$2.364.793 | - |
| 2905 |  MContent MCONTENT | US$0,000000001011 | -15,44% | -26,09% | - | US$1.480.531 | - |
| 2906 |  Punk Vault (NFTX) PUNK | US$299.767 | 13,46% | 0,00% | - | US$1.467.835 | - |
| 2907 |  HOPR HOPR | US$0,2935 | -0,06% | -7,86% | - | US$1.369.213 | - |
| 2908 |  Feisty Doge NFT NFD | US$0,0002644 | -4,12% | -48,81% | - | US$1.423.259 | - |
| 2909 |  NearPad PAD | US$1,13 | -28,72% | 0,00% | - | US$1.425.411 | - |
| 2910 |  TABOO TOKEN TABOO | US$0,0009542 | 12,56% | -17,05% | - | US$1.448.112 | - |
| 2911 |  DeathRoad DRACE | US$0,1293 | 9,39% | 0,00% | - | US$3.070.761 | - |
| 2912 |  xSUSHI XSUSHI | US$13,11 | 2,69% | -15,99% | - | US$1.401.787 | - |
| 2913 |  3x Long Tezos Token XTZBULL | US$0,3994 | 86,51% | -13,05% | - | US$1.355.966 | - |
| 2914 |  Jigstack STAK | US$0,02892 | -1,63% | 38,37% | - | US$1.382.320 | - |
| 2915 |  Earn Defi Coin EDC | US$15,17 | -0,80% | -7,87% | - | US$1.401.181 | - |
| 2916 |  Saber SBR | US$0,8104 | -0,70% | 212,38% | - | US$1.376.363 | - |
| 2917 |  JFIN JFC | US$0,3724 | 21,44% | 20,62% | - | US$1.375.505 | - |
| 2918 |  UNIUP UNIUP | US$4,56 | 1,73% | -54,67% | - | US$1.343.586 | - |
| 2919 |  HoneyMoon Finance MOON | US$169,58 | -27,68% | 0,00% | - | US$2.557.308 | - |
| 2920 |  BlackPearl Token BPLC | US$0,0005001 | 24,98% | 24,97% | - | US$1.322.631 | - |
| 2921 |  All.me ME | US$0,009275 | 0,62% | -10,48% | - | US$1.317.654 | - |
| 2922 |  Kaby Arena KABY | US$0,1156 | 16,97% | 19,83% | - | US$2.238.345 | - |
| 2923 |  EPIK Prime EPIK | US$0,3211 | 1,02% | -16,62% | - | US$1.316.250 | - |
| 2924 |  ETHPad ETHPAD | US$0,1170 | -7,46% | -8,98% | - | US$2.108.053 | - |
| 2925 |  Bitcoiva BCA | US$20,80 | 0,62% | -14,23% | - | US$1.310.356 | - |
| 2926 |  Serum Ecosystem Token SECO | US$26,41 | 1,81% | 38,10% | - | US$1.312.303 | - |
| 2927 |  IDK IDK | US$0,06945 | -0,26% | -1,07% | - | US$1.305.612 | - |
| 2928 |  Starter START | US$5,33 | -16,58% | -18,90% | - | US$1.466.631 | - |
| 2929 |  TOKOK TOK | US$0,009054 | -2,60% | -15,64% | - | US$1.333.948 | - |
| 2930 |  Multiverse AI | US$0,01854 | 6,90% | -17,55% | - | US$1.296.131 | - |
| 2931 |  PoolTogether POOL | US$12,30 | 12,91% | -4,04% | - | US$1.285.983 | - |
| 2932 |  Lendhub LHB | US$0,06137 | -0,33% | -12,80% | - | US$1.171.194 | - |
| 2933 |  Cryption Network CNT | US$0,1532 | -0,13% | -0,97% | - | US$1.281.876 | - |
| 2934 |  Citizen Finance CIFI | US$28,16 | -13,93% | -37,40% | - | US$1.827.817 | - |
| 2935 |  Vectorium VECT | US$459,60 | -0,29% | -6,01% | - | US$1.268.684 | - |
| 2936 |  MiamiCoin MIA | US$0,02104 | 23,78% | 43,15% | - | US$1.268.388 | - |
| 2937 |  3X Long Dogecoin Token DOGEBULL | US$106,17 | -5,46% | -53,81% | - | US$1.274.263 | - |
| 2938 |  Terran Coin TRR | US$0,8286 | 2,04% | 0,97% | - | US$1.243.952 | - |
| 2939 |  ARCS ARX | US$0,04775 | -10,71% | -7,86% | - | US$1.329.519 | - |
| 2940 |  Funder One Capital FUNDX | US$2.373,28 | -1,22% | -20,49% | - | US$1.236.038 | - |
| 2941 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1746 | 5,45% | -8,79% | - | US$1.224.553 | - |
| 2942 |  Copycat Finance COPYCAT | US$0,2900 | 0,00% | 0,00% | - | US$2.451.264 | - |
| 2943 |  Stone DeFi STN | US$0,8468 | 0,65% | -25,60% | - | US$1.158.918 | - |
| 2944 |  Sona Network SONA | US$0,02901 | -0,01% | 0,00% | - | US$1.218.659 | - |
| 2945 |  Instadapp INST | US$7,11 | -3,12% | -13,54% | - | US$1.213.294 | - |
| 2946 |  DMD DMD | US$26,94 | 2,88% | -10,15% | - | US$1.198.821 | - |
| 2947 |  EverRise RISE | US$0,00000004313 | -0,76% | 1,54% | - | US$1.570.041 | - |
| 2948 |  Madagascar $TIME | US$0,000000006188 | -13,78% | 342,81% | - | US$1.609.371 | - |
| 2949 |  HitBTC Token HIT | US$0,3221 | 8,61% | -6,09% | - | US$1.173.524 | - |
| 2950 |  XTZDOWN XTZDOWN | US$12,08 | 5,00% | 7,00% | - | US$1.265.237 | - |
Tabel di atas menampilkan halaman 59 dari total 131 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.