Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Defi For You DFY | US$0,07220 | 1,14% | -22,53% | - | US$2.353.183 | - |
| 2852 |  Inverse Finance INV | US$167,57 | 49,61% | -2,81% | - | US$2.142.385 | - |
| 2853 |  Union Fair Coin UFC | US$0,1515 | 1,53% | 3,42% | - | US$2.115.672 | - |
| 2854 |  BAE BAE | US$2,37 | 7,45% | 0,00% | - | US$2.047.799 | - |
| 2855 |  Moonie NFT MNY | US$0,03823 | -19,92% | 0,00% | - | US$6.552.334 | - |
| 2856 |  Filda FILDA | US$0,1657 | 2,59% | -9,53% | - | US$2.007.384 | - |
| 2857 |  FolgoryUSD USDF | US$1,00 | 0,12% | 0,32% | - | US$1.929.928 | - |
| 2858 |  MacaronSwap MCRN | US$6,71 | 1,24% | 0,77% | - | US$2.511.923 | - |
| 2859 |  DogeZoo DZOO | US$0,000000000015 | 26,93% | 0,00% | - | US$3.803.523 | - |
| 2860 |  Coinzo Token CNZ | US$0,1571 | -0,67% | -7,38% | - | US$1.887.397 | - |
| 2861 |  Solanax SOLD | US$0,1663 | 2,70% | -55,95% | - | US$1.844.307 | - |
| 2862 |  Spectrum Token SPEC | US$5,92 | 12,62% | 0,00% | - | US$1.844.610 | - |
| 2863 |  VAIOT VAI | US$0,6214 | 1,33% | 25,94% | - | US$1.930.051 | - |
| 2864 |  Penguin Finance PEFI | US$1,59 | 10,57% | -19,55% | - | US$1.814.418 | - |
| 2865 |  LEXIT LEXI | US$0,1056 | 7,42% | -4,73% | - | US$1.835.901 | - |
| 2866 |  Sunny Aggregator SUNNY | US$0,1397 | 116,52% | 0,00% | - | US$1.892.823 | - |
| 2867 |  AAVEUP AAVEUP | US$1,22 | 0,76% | -58,96% | - | US$1.805.353 | - |
| 2868 |  ZomaInfinity ZIN | US$0,002455 | -45,89% | -63,09% | - | US$4.236.789 | - |
| 2869 |  MCDEX MCB | US$43,55 | 0,34% | -0,54% | - | US$1.761.952 | - |
| 2870 |  Liti Capital WLITI | US$0,03328 | 15,72% | -13,86% | - | US$1.772.792 | - |
| 2871 |  Block Monsters MNSTRS | US$0,01014 | -35,87% | 0,00% | - | US$10.239.847 | - |
| 2872 |  MilliMeter MM | US$0,3771 | 11,74% | 9,05% | - | US$1.769.754 | - |
| 2873 |  MobileCoin MOB | US$14,49 | 0,12% | -14,12% | - | US$1.772.363 | - |
| 2874 |  Adappter Token ADP | US$0,07468 | 8,57% | 3,39% | - | US$1.710.876 | - |
| 2875 |  UFO Gaming UFO | US$0,000002861 | 0,01% | -22,43% | - | US$1.756.283 | - |
| 2876 |  Wonderland TIME | US$962,03 | -3,34% | 37,40% | - | US$1.692.684 | - |
| 2877 |  Octopus Protocol OPS | US$0,2930 | 3,30% | 1,54% | - | US$1.797.921 | - |
| 2878 |  Dopex DPX | US$464,00 | -1,53% | 7,74% | - | US$1.712.424 | - |
| 2879 |  3X Long Cosmos Token ATOMBULL | US$0,1933 | 87,85% | -22,61% | - | US$1.614.540 | - |
| 2880 |  SXPDOWN SXPDOWN | US$0,1400 | -8,81% | -12,74% | - | US$1.677.570 | - |
| 2881 |  Pkoin PKOIN | US$1,46 | -24,63% | -16,84% | - | US$1.681.907 | - |
| 2882 |  CPCoin CPC | US$1,82 | 6,05% | 18,31% | - | US$1.676.347 | - |
| 2883 |  MiraQle MQL | US$0,05211 | 2,48% | -7,06% | - | US$1.685.528 | - |
| 2884 |  Wrapped Celo WCELO | US$5,28 | 21,37% | -6,70% | - | US$1.663.309 | - |
| 2885 |  Coinary Token CYT | US$0,2164 | 0,50% | -32,57% | - | US$3.877.854 | - |
| 2886 |  VKENAF VKNF | US$0,2000 | 18,09% | 262,17% | - | US$1.631.907 | - |
| 2887 |  PRIVATEUM INITIATIVE PVM | US$1,75 | -4,66% | 2,80% | - | US$1.668.739 | - |
| 2888 |  HeroFi HEROEGG | US$0,03004 | 12,64% | 0,00% | - | US$5.450.688 | - |
| 2889 |  LIQ Protocol LIQ | US$3,36 | 19,33% | 175,09% | - | US$1.585.362 | - |
| 2890 |  Manifold Finance FOLD | US$41,94 | 60,22% | 455,15% | - | US$1.577.554 | - |
| 2891 |  AFEN Blockchain AFEN | US$0,009306 | 6,88% | -13,53% | - | US$1.583.712 | - |
| 2892 |  LTCUP LTCUP | US$4,70 | 0,76% | -13,80% | - | US$1.551.629 | - |
| 2893 |  Floki Inu FLOKI | US$0,00001367 | -3,20% | -1,64% | - | US$2.299.571 | - |
| 2894 |  Popsicle Finance ICE | US$2,78 | 3,86% | 28,29% | - | US$1.879.633 | - |
| 2895 |  Starmon Metaverse SMON | US$3,25 | -5,28% | 0,00% | - | US$4.309.545 | - |
| 2896 |  Wise Token WISE | US$0,5322 | -2,20% | -1,67% | - | US$1.544.962 | - |
| 2897 |  ITAM Games ITAM | US$0,03393 | 3,75% | -49,24% | - | US$5.701.442 | - |
| 2898 |  CNNS CNNS | US$0,004295 | -1,85% | -25,67% | - | US$1.526.895 | - |
| 2899 |  SifChain erowan | US$0,2902 | 9,71% | -10,04% | - | US$1.526.351 | - |
| 2900 |  WallStreetBets DApp WSB | US$0,04472 | 9,18% | 58,12% | - | US$1.953.083 | - |
Tabel di atas menampilkan halaman 58 dari total 131 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.