Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bezoge Earth BEZOGE | US$0,000000000319 | -11,34% | 46,48% | - | US$674.123 | - |
| 3052 |  Wifedoge WIFEDOGE | US$0,000000000055 | -21,61% | 180,56% | - | US$1.508.254 | - |
| 3053 |  HEdpAY HDP.ф | US$0,5169 | -0,19% | 10,33% | - | US$703.012 | - |
| 3054 |  IOI Token IOI | US$2,49 | 1,36% | 5,27% | - | US$869.569 | - |
| 3055 |  MoonRise MOONRISE | US$0,000000001506 | 49,91% | -0,07% | - | US$696.095 | - |
| 3056 |  Uberstate RIT 2.0 RIT20 | US$0,9273 | -5,42% | -6,53% | - | US$678.098 | - |
| 3057 |  WaultSwap WEX | US$0,003914 | -3,33% | -16,19% | - | US$924.911 | - |
| 3058 |  Qredo QRDO | US$1,25 | -5,83% | -8,50% | - | US$701.386 | - |
| 3059 |  PuddingSwap PUD | US$0,02640 | -0,77% | -6,74% | - | US$700.758 | - |
| 3060 |  Brazil National Football Team Fan Token BFT | US$0,5057 | -2,55% | 0,00% | - | US$684.008 | - |
| 3061 |  SupremeX SXC | US$0,02736 | 4,15% | 8,74% | - | US$660.526 | - |
| 3062 |  Blizzard.money xBLZD | US$2,81 | -6,55% | 54,66% | - | US$1.497.491 | - |
| 3063 |  LTCDOWN LTCDOWN | US$3,80 | -0,82% | -21,94% | - | US$670.626 | - |
| 3064 |  ADAFlect ADAFLECT | US$0,000009513 | 0,00% | 0,00% | - | US$657.764 | - |
| 3065 |  Folder Protocol FOL | US$1,85 | 0,67% | -18,58% | - | US$648.757 | - |
| 3066 |  UniWorld UNW | US$0,02614 | 21,11% | 5,87% | - | US$651.966 | - |
| 3067 |  MobieCoin MBX | US$0,009823 | -0,07% | -16,24% | - | US$649.086 | - |
| 3068 |  KogeCoin.io KOGECOIN | US$0,3151 | 13,87% | 83,86% | - | US$993.745 | - |
| 3069 |  ViteX Coin VX | US$0,2786 | -1,53% | -6,59% | - | US$640.129 | - |
| 3070 |  Bitcoin File BIFI | US$0,004980 | 61,12% | 134,05% | - | US$636.775 | - |
| 3071 |  Baanx BXX | US$0,1180 | 10,27% | -7,75% | - | US$643.880 | - |
| 3072 |  300FIT NETWORK FIT | US$0,001059 | 4,23% | -1,03% | - | US$617.632 | - |
| 3073 |  NewB.Farm NEWB | US$220,05 | -0,07% | -7,59% | - | US$1.804.781 | - |
| 3074 |  Hokkaidu Inu HOKK | US$0,000000000074 | -6,69% | -40,32% | - | US$615.486 | - |
| 3075 |  MiniSports Token MINISPORTS | US$0,000000002595 | -26,70% | 0,00% | - | US$1.497.273 | - |
| 3076 |  PROXI CREDIT | US$0,07573 | 5,78% | -38,38% | - | US$612.880 | - |
| 3077 |  Pet Games PETG | US$0,0006381 | -39,83% | -91,49% | - | US$1.073.140 | - |
| 3078 |  Zabu Finance ZABU | US$0,004225 | 41,73% | 0,00% | - | US$600.146 | - |
| 3079 |  Premia PREMIA | US$0,7235 | 14,82% | 6,86% | - | US$603.156 | - |
| 3080 |  DyzToken DYZ | US$1,36 | -11,17% | -69,55% | - | US$606.086 | - |
| 3081 |  Pacoca PACOCA | US$0,1689 | 5,81% | 17,80% | - | US$1.591.715 | - |
| 3082 |  BLACKHOLE PROTOCOL BLACK | US$0,04672 | -1,18% | -18,74% | - | US$595.791 | - |
| 3083 |  BscArmy BARMY | US$0,000009904 | 1,77% | 34,10% | - | US$609.197 | - |
| 3084 |  Biconomy Exchange Token BIT | US$0,000005233 | -21,09% | 0,00% | - | US$1.979.734 | - |
| 3085 |  PlayChip PLA | US$0,009739 | 0,62% | -20,95% | - | US$592.346 | - |
| 3086 |  TRXUP TRXUP | US$0,3600 | 0,52% | -32,34% | - | US$585.881 | - |
| 3087 |  OpenSwap OSWAP | US$0,07579 | 4,12% | -53,67% | - | US$727.396 | - |
| 3088 |  Stronghold Token SHX | US$0,01690 | -0,32% | -41,36% | - | US$587.197 | - |
| 3089 |  Gorilla Diamond GDT | US$0,00000001877 | 5,39% | -11,10% | - | US$582.926 | - |
| 3090 |  Wrapped KuCoin Token WKCS | US$11,94 | -1,16% | -13,89% | - | US$581.288 | - |
| 3091 |  UBU UBU | US$0,1223 | 1,92% | -15,40% | - | US$577.004 | - |
| 3092 |  Boost Coin BOOST | US$0,06507 | -8,66% | 200,38% | - | US$576.311 | - |
| 3093 |  Green Climate World WGC | US$1,18 | 2,74% | -8,94% | - | US$581.712 | - |
| 3094 |  Stratos STOS | US$1,31 | -3,00% | -19,38% | - | US$550.331 | - |
| 3095 |  Flurry Finance FLURRY | US$0,009806 | -10,52% | 0,00% | - | US$821.596 | - |
| 3096 |  Nahmii NII | US$0,008069 | 1,18% | 13,00% | - | US$564.364 | - |
| 3097 |  Sanshu Inu SANSHU | US$0,000000000149 | -20,48% | -26,22% | - | US$560.214 | - |
| 3098 |  Polycat Finance FISH | US$1,80 | -1,00% | -55,01% | - | US$616.781 | - |
| 3099 |  EthereumMax EMAX | US$0,00000002538 | -7,06% | -0,30% | - | US$559.612 | - |
| 3100 |  SumSwap SUM | US$0,3823 | 5,07% | 5,87% | - | US$554.727 | - |
Tabel di atas menampilkan halaman 62 dari total 131 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.