Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Polylauncher ANGEL | US$0,2124 | -11,54% | -12,77% | - | US$479.359 | - |
| 3252 |  ApeRocket SPACE | US$9,30 | 1,87% | 3,62% | - | US$887.393 | - |
| 3253 |  Tundra Token TUNDRA | US$79,67 | -36,75% | -81,96% | - | US$295.175 | - |
| 3254 |  EIFI FINANCE EIFI | US$0,8085 | -8,30% | -37,31% | - | US$602.168 | - |
| 3255 |  Kuma Inu KUMA | US$0,000000008262 | -2,82% | -49,92% | - | US$288.024 | - |
| 3256 |  Metis MTS | US$0,01209 | -27,38% | -43,45% | - | US$297.167 | - |
| 3257 |  Float Protocol: Float FLOAT | US$1,44 | -0,19% | -2,33% | - | US$286.831 | - |
| 3258 |  DefiDollar DAO DFD | US$0,1336 | -3,18% | -24,98% | - | US$286.411 | - |
| 3259 |  MCFinance MCF | US$0,07701 | 0,00% | 0,00% | - | US$286.378 | - |
| 3260 |  HONEYPAD $HONEY | US$0,000000006715 | 13,69% | 0,00% | - | US$351.383 | - |
| 3261 |  Echoin EC | US$0,004496 | -1,84% | 1,72% | - | US$275.696 | - |
| 3262 |  Wrapped ECOMI WOMI | US$0,003577 | -6,20% | -3,96% | - | US$274.599 | - |
| 3263 |  UniversalEnergyChain UENC | US$0,3272 | -5,69% | -7,99% | - | US$284.369 | - |
| 3264 |  MaskDoge MASKDOGE | US$0,00000001300 | 0,00% | 0,00% | - | US$304.902 | - |
| 3265 |  TribeOne HAKA | US$0,08721 | -5,27% | -31,38% | - | US$299.649 | - |
| 3266 |  Mini Cardano MADA | US$0,00001797 | 0,49% | -40,20% | - | US$375.515 | - |
| 3267 |  PolygonFarm Finance SPADE | US$4,77 | -3,06% | 11,25% | - | US$322.183 | - |
| 3268 |  KuSwap KUS | US$2,67 | -3,94% | -30,72% | - | US$266.848 | - |
| 3269 |  Totem Finance TOTEM | US$0,4577 | 15,54% | 0,00% | - | US$266.233 | - |
| 3270 |  DRIFE DRF | US$0,03886 | 51,07% | -50,52% | - | US$455.277 | - |
| 3271 |  SafeCap Token SFC | US$0,001900 | -9,54% | -36,74% | - | US$335.517 | - |
| 3272 |  Sportemon-Go SGO | US$0,00000003369 | -0,09% | -28,53% | - | US$437.818 | - |
| 3273 |  X World Games XWG | US$0,1160 | 0,73% | 11,12% | - | US$590.165 | - |
| 3274 |  Zoe Cash ZOE | US$0,1542 | 10,84% | -7,68% | - | US$263.948 | - |
| 3275 |  Trustpad TPAD | US$0,4372 | 9,36% | 0,02% | - | US$1.039.084 | - |
| 3276 |  Celo Euro CEUR | US$1,18 | 0,03% | -0,39% | - | US$260.303 | - |
| 3277 |  HUPAYX HPX | US$0,2415 | -5,24% | -2,56% | - | US$257.574 | - |
| 3278 |  Pinkslip Finance PSLIP | US$0,4021 | 16,28% | 27,83% | - | US$203.058 | - |
| 3279 |  Charged Particles IONX | US$0,8992 | -21,75% | -33,76% | - | US$254.947 | - |
| 3280 |  TopChain TOPC | US$0,001834 | -0,59% | -10,40% | - | US$252.310 | - |
| 3281 |  UNION Protocol Governance Token UNN | US$0,01674 | -4,76% | 6,45% | - | US$249.001 | - |
| 3282 |  3X Long BNB Token BNBBULL | US$640,43 | 4,45% | -40,55% | - | US$248.071 | - |
| 3283 |  Mini Shiba MINISHIBA | US$0,000000008516 | 4,08% | 21,27% | - | US$298.698 | - |
| 3284 |  Global Utility Smart Digital Token GUSDT | US$0,1231 | 2,95% | 5,65% | - | US$247.189 | - |
| 3285 |  Treecle TRCL | US$0,01227 | -0,37% | -13,65% | - | US$244.989 | - |
| 3286 |  QuiverX QRX | US$0,02711 | 0,06% | 3,93% | - | US$243.523 | - |
| 3287 |  Australian Safe Shepherd ASS | US$0,000000001867 | -2,85% | -15,01% | - | US$277.138 | - |
| 3288 |  Wild Credit WILD | US$0,4610 | 8,03% | -11,73% | - | US$243.502 | - |
| 3289 |  SUP SUP | US$35,03 | 8,19% | -1,85% | - | US$244.452 | - |
| 3290 |  Vendit VNDT | US$0,01444 | 3,13% | -4,48% | - | US$241.910 | - |
| 3291 |  Bogged Finance BOG | US$0,6732 | 15,93% | -5,07% | - | US$291.470 | - |
| 3292 |  Jointer JNTR | US$0,04649 | -0,36% | -15,60% | - | US$241.754 | - |
| 3293 |  Atlantic Finance Token ATFI | US$0,01860 | -1,02% | -2,13% | - | US$237.862 | - |
| 3294 |  Lien LIEN | US$4,50 | -0,38% | -17,49% | - | US$235.867 | - |
| 3295 |  Simbcoin Swap SMBSWAP | US$0,8854 | 4,42% | -8,45% | - | US$236.428 | - |
| 3296 |  Polkaswap PSWAP | US$0,07060 | -5,62% | -19,30% | - | US$236.562 | - |
| 3297 |  CashBackPro CBP | US$0,7138 | -1,28% | 6,01% | - | US$233.899 | - |
| 3298 |  Basis Share BAS | US$4,37 | -24,93% | -31,97% | - | US$238.245 | - |
| 3299 |  Sentiment Token SENT | US$0,1251 | 14,21% | 0,00% | - | US$234.466 | - |
| 3300 |  RedFEG REDFEG | US$0,000000000001 | 21,74% | -11,11% | - | US$235.892 | - |
Tabel di atas menampilkan halaman 66 dari total 131 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.