Data Historis Harga Kripto 09/09/2021
Daftar harga kripto yang direkam pada tanggal 09/09/2021, mencakup 6.516 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Burp BURP | US$0,1230 | 4,15% | -11,66% | - | US$155.491 | - |
| 3452 |  LaunchZone LZ | US$5,00 | -1,11% | 23,70% | - | US$608.124 | - |
| 3453 |  YFIDOWN YFIDOWN | US$1,13 | 3,16% | -5,53% | - | US$155.878 | - |
| 3454 |  SmartX SAT | US$0,002487 | -5,30% | -14,88% | - | US$153.644 | - |
| 3455 |  USDP Stablecoin USDP | US$1,10 | 10,69% | 11,29% | - | US$154.440 | - |
| 3456 |  Cake Monster MONSTA | US$0,003052 | -6,49% | -12,51% | - | US$436.012 | - |
| 3457 |  Idea Chain Coin ICH | US$0,1929 | -0,65% | 21,30% | - | US$152.477 | - |
| 3458 |  SpaceGrime GRIMEX | US$0,000000000027 | 8,06% | -51,39% | - | US$211.880 | - |
| 3459 |  xNFT Protocol XNFT | US$0,2018 | -3,86% | -10,99% | - | US$151.451 | - |
| 3460 |  3x Long Bitcoin Cash Token BCHBULL | US$0,04625 | -2,76% | -25,07% | - | US$151.174 | - |
| 3461 |  Mantis MNTIS | US$0,5871 | 0,62% | -6,08% | - | US$150.511 | - |
| 3462 |  Uno Re UNO | US$0,2871 | -3,75% | 3,99% | - | US$184.769 | - |
| 3463 |  Tenshi TENSHI | US$0,006008 | -0,48% | -16,09% | - | US$150.047 | - |
| 3464 |  GrafSound GSMT | US$0,1790 | 13,23% | 7,98% | - | US$147.316 | - |
| 3465 |  Keysians Network KEN | US$0,6295 | -1,39% | -0,35% | - | US$147.339 | - |
| 3466 |  Yield Parrot LORY | US$3,38 | -10,85% | -27,76% | - | US$310.415 | - |
| 3467 |  Release Project REL | US$0,00001256 | -15,31% | -18,84% | - | US$145.075 | - |
| 3468 |  WPP TOKEN WPP | US$0,02369 | -13,53% | -23,72% | - | US$144.694 | - |
| 3469 |  Biswap BSW | US$0,8074 | 7,13% | -28,18% | - | US$178.231 | - |
| 3470 |  Ethermon EMON | US$0,2467 | 2,60% | -23,14% | - | US$158.485 | - |
| 3471 |  Fortress Lending FTS | US$0,3768 | 10,07% | -31,17% | - | US$152.332 | - |
| 3472 |  delta.theta DLTA | US$0,2023 | -2,82% | -25,79% | - | US$143.948 | - |
| 3473 |  Acet ACT | US$0,4505 | -11,36% | 0,00% | - | US$389.445 | - |
| 3474 |  Epanus EPS | US$0,3344 | -8,52% | -30,97% | - | US$143.316 | - |
| 3475 |  Jetfuel Finance FUEL | US$43,08 | -3,21% | -13,85% | - | US$143.958 | - |
| 3476 |  XUSD Stable XUSD | US$0,9071 | 0,52% | -13,12% | - | US$143.081 | - |
| 3477 |  Baby Cake BABYCAKE | US$0,0001182 | 1,02% | -34,45% | - | US$341.306 | - |
| 3478 |  Loon Network LOON | US$0,01255 | -4,61% | -11,18% | - | US$142.161 | - |
| 3479 |  Cryptocurrencies.ai CCAI | US$5,28 | 33,39% | 91,09% | - | US$141.616 | - |
| 3480 |  Coinhunters CHTR | US$0,01319 | -15,27% | 0,00% | - | US$432.788 | - |
| 3481 |  BabyEth BABYETH | US$0,000007535 | -35,01% | -41,05% | - | US$192.919 | - |
| 3482 |  Booster BOO | US$0,06391 | 0,95% | 3,21% | - | US$144.645 | - |
| 3483 |  DefiCliq CLIQ | US$0,04901 | 8,25% | -12,52% | - | US$141.166 | - |
| 3484 |  EDDASwap EDDA | US$1.004,45 | -1,27% | 0,90% | - | US$141.525 | - |
| 3485 |  DEGEN Index DEGEN | US$5,07 | 1,82% | -11,29% | - | US$140.411 | - |
| 3486 |  1x Short Bitcoin Token HEDGE | US$97,81 | 0,34% | 6,27% | - | US$138.101 | - |
| 3487 |  Gambler Shiba GSHIBA | US$0,000006608 | 26,88% | -10,75% | - | US$137.364 | - |
| 3488 |  NFT STARS NFTS | US$1,69 | -5,17% | -34,54% | - | US$221.179 | - |
| 3489 |  HoDooi HOD | US$0,04163 | 0,35% | -23,64% | - | US$190.856 | - |
| 3490 |  STARK CHAIN STARK | US$485,07 | -0,21% | -2,83% | - | US$136.025 | - |
| 3491 |  Fibswap DEx FIBO | US$0,006641 | -3,84% | -9,20% | - | US$325.905 | - |
| 3492 |  Dapp Token DAPPT | US$0,002441 | -2,09% | -9,53% | - | US$135.018 | - |
| 3493 |  Wallet Swap WSWAP | US$0,0000002740 | 19,43% | -13,27% | - | US$160.888 | - |
| 3494 |  CLIMB TOKEN FINANCE CLIMB | US$2,23 | -4,31% | -20,70% | - | US$139.905 | - |
| 3495 |  SportX SX | US$0,5703 | -0,02% | -10,25% | - | US$134.807 | - |
| 3496 |  DeHub DEHUB | US$0,001596 | 23,02% | -21,82% | - | US$158.495 | - |
| 3497 |  Vaulty $VLTY | US$0,5415 | 8,82% | -33,32% | - | US$244.036 | - |
| 3498 |  3X Long Ethereum Classic Token ETCBULL | US$11,64 | 4,68% | -52,93% | - | US$135.569 | - |
| 3499 |  Summit Koda Token KODA | US$0,001757 | 4,45% | 50,80% | - | US$310.004 | - |
| 3500 |  Buni Universal Reward BUR | US$0,07466 | 7,82% | 41,58% | - | US$131.159 | - |
Tabel di atas menampilkan halaman 70 dari total 131 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.